NativeCoin Historical Data

N8V Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.0673
+0.85%
$ -- $ 28,401
Apr 25, 2020 $ 0.0667
+13.00%
$ -- $ 37,769
Apr 24, 2020 $ 0.0591
-4.30%
$ -- $ 33,101
Apr 23, 2020 $ 0.0617
+2.97%
$ -- $ 31,707
Apr 22, 2020 $ 0.0599
+3.90%
$ -- $ 31,125
Apr 21, 2020 $ 0.0577
+1.56%
$ -- $ 32,800
Apr 20, 2020 $ 0.0568
-13.64%
$ -- $ 28,482
Apr 19, 2020 $ 0.0658
+1.54%
$ -- $ 32,974
Apr 18, 2020 $ 0.0648
+13.79%
$ -- $ 26,267
Apr 17, 2020 $ 0.0569
-12.82%
$ -- $ 23,549
Apr 16, 2020 $ 0.0653
+19.83%
$ -- $ 23,324
Apr 15, 2020 $ 0.0545
-7.76%
$ -- $ 23,269
Apr 14, 2020 $ 0.059
+0.55%
$ -- $ 24,558
Apr 13, 2020 $ 0.0587
-9.54%
$ -- $ 25,321
Apr 12, 2020 $ 0.065
-0.03%
$ -- $ 43,051
Apr 11, 2020 $ 0.065
+28.46%
$ -- $ 44,083
Apr 10, 2020 $ 0.0506
-23.46%
$ -- $ 34,108
Apr 9, 2020 $ 0.0661
-16.69%
$ -- $ 32,253
Apr 8, 2020 $ 0.0793
+4.41%
$ -- $ 16,432
Apr 7, 2020 $ 0.076
-12.85%
$ -- $ 21,619
Apr 6, 2020 $ 0.0871
+14.03%
$ -- $ 30,686
Apr 5, 2020 $ 0.0764
+6.33%
$ -- $ 23,875
Apr 4, 2020 $ 0.0719
-1.67%
$ -- $ 24,191
Apr 3, 2020 $ 0.0731
-16.62%
$ -- $ 25,563
Apr 2, 2020 $ 0.0877
+8.83%
$ -- $ 16,655
Apr 1, 2020 $ 0.0806
+6.51%
$ -- $ 29,443
Mar 31, 2020 $ 0.0757
+0.59%
$ -- $ 23,743
Mar 30, 2020 $ 0.0753
+3.93%
$ -- $ 26,786
Mar 29, 2020 $ 0.0725
+0.97%
$ -- $ 25,126
Mar 28, 2020 $ 0.0718
-4.18%
$ -- $ 24,594
Mar 27, 2020 $ 0.075
-25.57%
$ -- $ 22,519
Mar 26, 2020 $ 0.101
-3.71%
$ -- $ 14,368
Mar 25, 2020 $ 0.105
+9.85%
$ -- $ 14,519
Mar 24, 2020 $ 0.0952
-1.24%
$ -- $ 18,625
Mar 23, 2020 $ 0.0964
+13.06%
$ -- $ 47,724
Mar 22, 2020 $ 0.0853
-4.01%
$ -- $ 29,785
Mar 21, 2020 $ 0.0888
-9.93%
$ -- $ 32,296
Mar 20, 2020 $ 0.0985
+3.94%
$ -- $ 39,113
Mar 19, 2020 $ 0.0948
+28.38%
$ -- $ 40,929
Mar 18, 2020 $ 0.0738
-11.80%
$ -- $ 37,612
Mar 17, 2020 $ 0.084
+15.61%
$ -- $ 49,493
Mar 16, 2020 $ 0.0725
-9.32%
$ -- $ 44,055
Mar 15, 2020 $ 0.08
-15.19%
$ -- $ 44,993
Mar 14, 2020 $ 0.0944
+10.92%
$ -- $ 58,257
Mar 13, 2020 $ 0.0848
-11.56%
$ -- $ 41,082
Mar 12, 2020 $ 0.0959
-40.60%
$ -- $ 57,078
Mar 11, 2020 $ 0.161
+0.43%
$ -- $ 96,356
Mar 10, 2020 $ 0.161
-0.29%
$ -- $ 96,395
Mar 9, 2020 $ 0.161
+1.07%
$ -- $ 97,402
Mar 8, 2020 $ 0.159
-5.54%
$ -- $ 93,464