Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NativeCoin Historical Data

N8V Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2020 $0.169
-11.04%
$-- $95,051
Mar 6, 2020 $0.19
+8.16%
$-- $121,162
Mar 5, 2020 $0.175
-7.19%
$-- $108,837
Mar 4, 2020 $0.189
+7.22%
$-- $119,370
Mar 3, 2020 $0.176
-8.41%
$-- $117,957
Mar 2, 2020 $0.192
+5.60%
$-- $104,956
Mar 1, 2020 $0.182
-5.03%
$-- $112,175
Feb 29, 2020 $0.192
-4.01%
$-- $115,495
Feb 28, 2020 $0.2
+1.94%
$-- $133,474
Feb 27, 2020 $0.196
-3.15%
$-- $110,041
Feb 26, 2020 $0.202
-1.96%
$-- $120,343
Feb 25, 2020 $0.207
-4.08%
$-- $131,944
Feb 24, 2020 $0.215
+2.85%
$-- $106,119
Feb 23, 2020 $0.209
+6.10%
$-- $109,134
Feb 22, 2020 $0.197
-8.91%
$-- $110,878
Feb 21, 2020 $0.217
-0.39%
$-- $128,019
Feb 20, 2020 $0.218
+9.62%
$-- $138,793
Feb 19, 2020 $0.199
+7.86%
$-- $102,165
Feb 18, 2020 $0.184
+15.12%
$-- $66,219
Feb 17, 2020 $0.16
+22.02%
$-- $87,297
Feb 16, 2020 $0.131
-6.67%
$-- $85,395
Feb 15, 2020 $0.141
-2.33%
$-- $88,546
Feb 14, 2020 $0.144
+5.09%
$-- $100,327
Feb 13, 2020 $0.137
-5.02%
$-- $130,141
Feb 12, 2020 $0.144
-7.35%
$-- $156,966
Feb 11, 2020 $0.156
+1.75%
$-- $183,929
Feb 10, 2020 $0.153
-7.27%
$-- $173,550
Feb 9, 2020 $0.165
+11.45%
$-- $170,078
Feb 8, 2020 $0.148
-4.96%
$-- $190,466
Feb 7, 2020 $0.156
+1.34%
$-- $162,972
Feb 6, 2020 $0.153
+0.10%
$-- $186,989
Feb 5, 2020 $0.153
-2.42%
$-- $169,120
Feb 4, 2020 $0.157
-1.38%
$-- $178,389
Feb 3, 2020 $0.159
-0.01%
$-- $148,582
Feb 2, 2020 $0.159
-3.01%
$-- $172,663
Feb 1, 2020 $0.164
-6.09%
$-- $160,770
Jan 31, 2020 $0.175
-3.33%
$-- $184,351
Jan 30, 2020 $0.181
+3.32%
$-- $215,783
Jan 29, 2020 $0.175
+17.50%
$-- $216,656
Jan 28, 2020 $0.149
+11.08%
$-- $143,976
Jan 27, 2020 $0.134
+2.71%
$-- $119,608
Jan 26, 2020 $0.131
+5.59%
$-- $108,030
Jan 25, 2020 $0.124
-12.83%
$-- $138,473
Jan 24, 2020 $0.142
+8.57%
$-- $115,352
Jan 23, 2020 $0.131
-12.32%
$-- $123,281
Jan 22, 2020 $0.149
+10.54%
$-- $148,953
Jan 21, 2020 $0.135
-9.08%
$-- $142,427
Jan 20, 2020 $0.148
+5.53%
$-- $151,751
Jan 19, 2020 $0.14
-12.70%
$-- $140,393
Jan 18, 2020 $0.161
+11.58%
$-- $159,869