NativeCoin Historical Data

N8V Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.169
-11.04%
$ -- $ 95,051
Mar 6, 2020 $ 0.19
+8.16%
$ -- $ 121,162
Mar 5, 2020 $ 0.175
-7.19%
$ -- $ 108,837
Mar 4, 2020 $ 0.189
+7.22%
$ -- $ 119,370
Mar 3, 2020 $ 0.176
-8.41%
$ -- $ 117,957
Mar 2, 2020 $ 0.192
+5.60%
$ -- $ 104,956
Mar 1, 2020 $ 0.182
-5.03%
$ -- $ 112,175
Feb 29, 2020 $ 0.192
-4.01%
$ -- $ 115,495
Feb 28, 2020 $ 0.2
+1.94%
$ -- $ 133,474
Feb 27, 2020 $ 0.196
-3.15%
$ -- $ 110,041
Feb 26, 2020 $ 0.202
-1.96%
$ -- $ 120,343
Feb 25, 2020 $ 0.207
-4.08%
$ -- $ 131,944
Feb 24, 2020 $ 0.215
+2.85%
$ -- $ 106,119
Feb 23, 2020 $ 0.209
+6.10%
$ -- $ 109,134
Feb 22, 2020 $ 0.197
-8.91%
$ -- $ 110,878
Feb 21, 2020 $ 0.217
-0.39%
$ -- $ 128,019
Feb 20, 2020 $ 0.218
+9.62%
$ -- $ 138,793
Feb 19, 2020 $ 0.199
+7.86%
$ -- $ 102,165
Feb 18, 2020 $ 0.184
+15.12%
$ -- $ 66,219
Feb 17, 2020 $ 0.16
+22.02%
$ -- $ 87,297
Feb 16, 2020 $ 0.131
-6.67%
$ -- $ 85,395
Feb 15, 2020 $ 0.141
-2.33%
$ -- $ 88,546
Feb 14, 2020 $ 0.144
+5.09%
$ -- $ 100,327
Feb 13, 2020 $ 0.137
-5.02%
$ -- $ 130,141
Feb 12, 2020 $ 0.144
-7.35%
$ -- $ 156,966
Feb 11, 2020 $ 0.156
+1.75%
$ -- $ 183,929
Feb 10, 2020 $ 0.153
-7.27%
$ -- $ 173,550
Feb 9, 2020 $ 0.165
+11.45%
$ -- $ 170,078
Feb 8, 2020 $ 0.148
-4.96%
$ -- $ 190,466
Feb 7, 2020 $ 0.156
+1.34%
$ -- $ 162,972
Feb 6, 2020 $ 0.153
+0.10%
$ -- $ 186,989
Feb 5, 2020 $ 0.153
-2.42%
$ -- $ 169,120
Feb 4, 2020 $ 0.157
-1.38%
$ -- $ 178,389
Feb 3, 2020 $ 0.159
-0.01%
$ -- $ 148,582
Feb 2, 2020 $ 0.159
-3.01%
$ -- $ 172,663
Feb 1, 2020 $ 0.164
-6.09%
$ -- $ 160,770
Jan 31, 2020 $ 0.175
-3.33%
$ -- $ 184,351
Jan 30, 2020 $ 0.181
+3.32%
$ -- $ 215,783
Jan 29, 2020 $ 0.175
+17.50%
$ -- $ 216,656
Jan 28, 2020 $ 0.149
+11.08%
$ -- $ 143,976
Jan 27, 2020 $ 0.134
+2.71%
$ -- $ 119,608
Jan 26, 2020 $ 0.131
+5.59%
$ -- $ 108,030
Jan 25, 2020 $ 0.124
-12.83%
$ -- $ 138,473
Jan 24, 2020 $ 0.142
+8.57%
$ -- $ 115,352
Jan 23, 2020 $ 0.131
-12.32%
$ -- $ 123,281
Jan 22, 2020 $ 0.149
+10.54%
$ -- $ 148,953
Jan 21, 2020 $ 0.135
-9.08%
$ -- $ 142,427
Jan 20, 2020 $ 0.148
+5.53%
$ -- $ 151,751
Jan 19, 2020 $ 0.14
-12.70%
$ -- $ 140,393
Jan 18, 2020 $ 0.161
+11.58%
$ -- $ 159,869