NativeCoin Historical Data

N8V Page 27
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.144
-7.09%
$ -- $ 150,651
Jan 16, 2020 $ 0.155
+25.75%
$ -- $ 155,273
Jan 15, 2020 $ 0.123
-10.58%
$ -- $ 145,184
Jan 14, 2020 $ 0.138
-7.75%
$ -- $ 133,196
Jan 13, 2020 $ 0.15
+19.46%
$ -- $ 156,109
Jan 12, 2020 $ 0.125
-5.23%
$ -- $ 126,456
Jan 11, 2020 $ 0.132
+8.99%
$ -- $ 157,687
Jan 10, 2020 $ 0.121
+25.10%
$ -- $ 140,833
Jan 9, 2020 $ 0.097
-4.58%
$ -- $ 91,790
Jan 8, 2020 $ 0.102
-6.58%
$ -- $ 73,742
Jan 7, 2020 $ 0.109
+7.32%
$ -- $ 69,452
Jan 6, 2020 $ 0.101
+6.86%
$ -- $ 87,216
Jan 5, 2020 $ 0.0949
+2.53%
$ -- $ 80,923
Jan 4, 2020 $ 0.0925
+8.73%
$ -- $ 75,333
Jan 3, 2020 $ 0.0851
-8.49%
$ -- $ 69,543
Jan 2, 2020 $ 0.093
+3.70%
$ -- $ 65,676
Jan 1, 2020 $ 0.0897
+48.14%
$ -- $ 87,008
Dec 31, 2019 $ 0.0606
+15.16%
$ -- $ 64,710
Dec 30, 2019 $ 0.0526
-1.27%
$ -- $ 38,880
Dec 29, 2019 $ 0.0533
-3.11%
$ -- $ 34,751
Dec 28, 2019 $ 0.0554
+5.46%
$ -- $ 37,334
Dec 27, 2019 $ 0.0525
+7.50%
$ -- $ 39,808
Dec 26, 2019 $ 0.0489
-0.04%
$ -- $ 26,298
Dec 25, 2019 $ 0.0488
-0.21%
$ -- $ 25,916
Dec 24, 2019 $ 0.0489
-5.27%
$ -- $ 32,197
Dec 23, 2019 $ 0.0517
-18.34%
$ -- $ 20,290
Dec 22, 2019 $ 0.0633
+14.72%
$ -- $ 28,546
Dec 21, 2019 $ 0.0552
+45.67%
$ -- $ 66,130
Dec 20, 2019 $ 0.0379
+5.47%
$ -- $ 34,997
Dec 19, 2019 $ 0.0359
-13.36%
$ -- $ 22,549
Dec 18, 2019 $ 0.0415
+11.92%
$ -- $ 27,982
Dec 17, 2019 $ 0.0371
-15.23%
$ -- $ 19,459
Dec 16, 2019 $ 0.0438
+18.22%
$ -- $ 31,350
Dec 15, 2019 $ 0.037
+0.23%
$ -- $ 22,999
Dec 14, 2019 $ 0.0369
-13.54%
$ -- $ 26,978
Dec 13, 2019 $ 0.0427
-16.93%
$ -- $ 29,372
Dec 12, 2019 $ 0.0514
+17.40%
$ -- $ 48,408
Dec 11, 2019 $ 0.0437
-6.47%
$ -- $ 44,230
Dec 10, 2019 $ 0.0467
-16.12%
$ -- $ 43,519
Dec 9, 2019 $ 0.0557
+4.72%
$ -- $ 49,403
Dec 8, 2019 $ 0.0532
-6.45%
$ -- $ 50,555
Dec 7, 2019 $ 0.0569
+15.88%
$ -- $ 56,445
Dec 6, 2019 $ 0.0491
-9.24%
$ -- $ 49,768
Dec 5, 2019 $ 0.0542
+20.93%
$ -- $ 64,004
Dec 4, 2019 $ 0.0452
-23.76%
$ -- $ 48,648
Dec 3, 2019 $ 0.0593
+20.09%
$ -- $ 66,214
Dec 2, 2019 $ 0.0494
+6.98%
$ -- $ 52,239
Dec 1, 2019 $ 0.0462
-3.41%
$ -- $ 46,986
Nov 30, 2019 $ 0.0478
+12.51%
$ -- $ 38,607
Nov 29, 2019 $ 0.0425
-10.36%
$ -- $ 22,711