NativeCoin Historical Data

N8V Page 28
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.0474
-10.09%
$ -- $ 52,470
Nov 27, 2019 $ 0.0529
+24.45%
$ -- $ 52,244
Nov 26, 2019 $ 0.0425
-1.40%
$ -- $ 43,968
Nov 25, 2019 $ 0.0429
+2.31%
$ -- $ 40,605
Nov 24, 2019 $ 0.042
+4.25%
$ -- $ 35,433
Nov 23, 2019 $ 0.0403
-19.62%
$ -- $ 32,359
Nov 22, 2019 $ 0.0499
-2.10%
$ -- $ 31,059
Nov 21, 2019 $ 0.051
+29.05%
$ -- $ 43,341
Nov 20, 2019 $ 0.0395
+20.46%
$ -- $ 37,813
Nov 19, 2019 $ 0.0328
+2.85%
$ -- $ 38,218
Nov 18, 2019 $ 0.0319
-1.27%
$ -- $ 27,665
Nov 17, 2019 $ 0.0323
+2.04%
$ -- $ 33,374
Nov 16, 2019 $ 0.0317
-2.07%
$ -- $ 29,700
Nov 15, 2019 $ 0.0324
-3.61%
$ -- $ 35,826
Nov 14, 2019 $ 0.0336
+31.98%
$ -- $ 35,943
Nov 13, 2019 $ 0.0254
-10.14%
$ -- $ 20,545
Nov 12, 2019 $ 0.0283
-3.15%
$ -- $ 32,027
Nov 11, 2019 $ 0.0292
+3.92%
$ -- $ 34,263
Nov 10, 2019 $ 0.0282
-6.77%
$ -- $ 28,912
Nov 9, 2019 $ 0.0302
-10.38%
$ -- $ 33,050
Nov 8, 2019 $ 0.0337
+3.98%
$ -- $ 31,629
Nov 7, 2019 $ 0.0324
-37.58%
$ -- $ 33,521
Nov 6, 2019 $ 0.0519
+29.13%
$ -- $ 40,841
Nov 5, 2019 $ 0.0402
+2.29%
$ -- $ 28,056
Nov 4, 2019 $ 0.0393
-1.61%
$ -- $ 25,037
Nov 3, 2019 $ 0.0399
-5.34%
$ -- $ 21,551
Nov 2, 2019 $ 0.0422
-7.60%
$ -- $ 33,508
Nov 1, 2019 $ 0.0456
-27.41%
$ -- $ 83,102
Oct 31, 2019 $ 0.0628
-14.11%
$ -- $ 71,299
Oct 30, 2019 $ 0.0732
+16.23%
$ -- $ 62,141
Oct 29, 2019 $ 0.0629
+7.45%
$ -- $ 58,759
Oct 28, 2019 $ 0.0586
-1.55%
$ -- $ 53,256
Oct 27, 2019 $ 0.0595
-8.29%
$ -- $ 53,023
Oct 26, 2019 $ 0.0646
+2.53%
$ -- $ 55,502
Oct 25, 2019 $ 0.0629
+48.43%
$ -- $ 60,152
Oct 24, 2019 $ 0.0424
+6.21%
$ -- $ 36,188
Oct 23, 2019 $ 0.0399
-20.30%
$ -- $ 33,389
Oct 22, 2019 $ 0.0501
+3.89%
$ -- $ 45,553
Oct 21, 2019 $ 0.0482
-11.23%
$ -- $ 42,359
Oct 20, 2019 $ 0.0543
+5.73%
$ -- $ 59,337
Oct 19, 2019 $ 0.0513
+8.84%
$ -- $ 55,223
Oct 18, 2019 $ 0.0472
-3.40%
$ -- $ 51,565
Oct 17, 2019 $ 0.0488
+6.50%
$ -- $ 54,860
Oct 16, 2019 $ 0.0459
-23.81%
$ -- $ 54,568
Oct 15, 2019 $ 0.0602
+19.68%
$ -- $ 52,657
Oct 14, 2019 $ 0.0503
-6.30%
$ -- $ 53,893
Oct 13, 2019 $ 0.0537
+17.80%
$ -- $ 58,819
Oct 12, 2019 $ 0.0456
-17.75%
$ -- $ 48,377
Oct 11, 2019 $ 0.0555
+24.04%
$ -- $ 58,590
Oct 10, 2019 $ 0.0447
-17.53%
$ -- $ 58,071