Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NativeCoin Historical Data

N8V Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2023 $0.00391
-6.87%
$156,500 $1,264
Sep 4, 2023 $0.0044
-27.26%
$176,138 $1,602
Sep 3, 2023 $0.00401
-15.19%
$160,330 $1,199
Sep 2, 2023 $0.00472
+6.64%
$188,927 $1,206
Sep 1, 2023 $0.00453
-18.20%
$181,152 $1,639
Aug 31, 2023 $0.00534
-11.35%
$213,500 $2,116
Aug 30, 2023 $0.00612
+24.34%
$244,823 $4,454
Aug 13, 2023 $0.0011
-0.17%
$-- $3
Aug 12, 2023 $0.0011
+0.11%
$44,016 $35
Aug 11, 2023 $0.0011
-68.57%
$43,967 $567
Aug 10, 2023 $0.0042
+10.53%
$167,846 $1,638
Aug 9, 2023 $0.0038
-2.61%
$151,831 $1,571
Aug 8, 2023 $0.0041
+5.13%
$163,981 $1,467
Aug 7, 2023 $0.0038
+0.05%
$151,802 $1,184
Aug 6, 2023 $0.00379
-0.31%
$151,678 $1,182
Aug 5, 2023 $0.0038
-2.48%
$152,018 $1,275
Aug 4, 2023 $0.0039
-0.01%
$155,809 $1,427
Aug 3, 2023 $0.004
-6.89%
$160,043 $1,576
Aug 2, 2023 $0.0043
+10.53%
$171,826 $1,510
Aug 1, 2023 $0.00359
-5.59%
$143,595 $1,699
Jul 31, 2023 $0.0036
-2.64%
$143,955 $1,320
Jul 30, 2023 $0.0036
-10.11%
$143,965 $1,800
Jul 29, 2023 $0.004
+8.10%
$160,087 $1,437
Jul 28, 2023 $0.0036
-16.24%
$143,986 $1,694
Jul 27, 2023 $0.0043
+16.09%
$171,982 $1,616
Jul 26, 2023 $0.00371
-2.46%
$148,223 $1,776
Jul 25, 2023 $0.004
+2.52%
$159,997 $1,781
Jul 24, 2023 $0.0037
+9.10%
$148,046 $1,439
Jul 23, 2023 $0.0036
-0.28%
$143,829 $1,345
Jul 22, 2023 $0.00381
-4.73%
$152,421 $1,796
Jul 21, 2023 $0.004
+11.15%
$160,123 $2,113
Jul 20, 2023 $0.0033
-13.28%
$131,838 $1,776
Jul 19, 2023 $0.0037
+2.85%
$148,108 $2,338
Jul 18, 2023 $0.0038
-5.00%
$152,126 $1,915
Jul 17, 2023 $0.0041
+4.93%
$164,089 $2,346
Jul 16, 2023 $0.00391
+2.94%
$156,530 $1,983
Jul 15, 2023 $0.0039
+105.39%
$156,164 $1,211
Jul 14, 2023 $0.0019
+0.26%
$76,024 $243
Jul 13, 2023 $0.0019
-0.24%
$75,835 $248
Jul 12, 2023 $0.0019
-0.01%
$76,015 $219
Jul 11, 2023 $0.0019
+0.06%
$76,024 $186
Jul 10, 2023 $0.0019
-0.08%
$75,975 $187
Jul 9, 2023 $0.0019
+0.08%
$76,025 $197
Jul 8, 2023 $0.0019
-0.12%
$75,938 $165
Jul 7, 2023 $0.0019
-0.35%
$76,037 $151
Jul 6, 2023 $0.0019
-52.45%
$76,189 $237
Jul 5, 2023 $0.004
+2.44%
$159,998 $1,705
Jul 4, 2023 $0.00391
+0.08%
$156,219 $1,595
Jul 3, 2023 $0.0037
-5.14%
$147,905 $1,586
Jul 2, 2023 $0.0038
-7.29%
$151,958 $1,923