Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NativeCoin Historical Data

N8V Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2023 $0.0041
-0.05%
$163,882 $1,665
Jun 30, 2023 $0.0041
+2.53%
$164,021 $1,749
Jun 29, 2023 $0.0042
+4.83%
$167,847 $1,378
Jun 28, 2023 $0.0039
+0.03%
$156,140 $1,294
Jun 27, 2023 $0.0038
-5.04%
$151,991 $1,605
Jun 26, 2023 $0.004
+7.99%
$159,978 $1,482
Jun 25, 2023 $0.0038
+5.57%
$152,067 $1,607
Jun 24, 2023 $0.0032
-13.58%
$127,907 $1,503
Jun 23, 2023 $0.00381
+8.84%
$152,305 $1,282
Jun 22, 2023 $0.0037
+3.07%
$148,024 $1,512
Jun 21, 2023 $0.004
+5.31%
$160,086 $1,475
Jun 20, 2023 $0.0037
-2.45%
$147,893 $1,929
Jun 19, 2023 $0.00349
-0.22%
$139,685 $614
Jun 18, 2023 $0.0035
-10.35%
$140,056 $591
Jun 17, 2023 $0.0038
+5.61%
$152,014 $1,771
Jun 16, 2023 $0.0036
-14.26%
$143,942 $1,702
Jun 15, 2023 $0.0043
+7.47%
$171,885 $1,376
Jun 14, 2023 $0.0041
-4.53%
$164,010 $1,144
Jun 13, 2023 $0.0043
+13.18%
$172,003 $1,614
Jun 12, 2023 $0.004
-7.05%
$160,011 $1,126
Jun 11, 2023 $0.0041
+5.02%
$164,194 $1,722
Jun 10, 2023 $0.00391
+2.77%
$156,263 $1,383
Jun 9, 2023 $0.0038
-7.38%
$152,070 $1,506
Jun 8, 2023 $0.00421
+7.78%
$168,215 $1,583
Jun 7, 2023 $0.0039
-4.87%
$155,966 $1,560
Jun 6, 2023 $0.0038
-9.57%
$152,073 $1,696
Jun 5, 2023 $0.0043
+12.90%
$172,066 $1,732
Jun 4, 2023 $0.00401
-0.07%
$160,364 $1,587
Jun 3, 2023 $0.00411
+0.08%
$164,393 $1,696
Jun 2, 2023 $0.0041
-2.35%
$164,098 $1,897
Jun 1, 2023 $0.0042
+10.64%
$168,092 $1,475
May 31, 2023 $0.0039
+2.55%
$155,895 $1,247
May 30, 2023 $0.0038
-9.56%
$152,061 $1,632
May 29, 2023 $0.0043
+15.49%
$172,052 $1,300
May 28, 2023 $0.00423
+3.46%
$169,067 $1,537
May 27, 2023 $0.00419
+1.54%
$167,464 $1,948
May 26, 2023 $0.00382
+2.98%
$152,914 $1,757
May 25, 2023 $0.00381
-9.96%
$152,512 $1,470
May 24, 2023 $0.00393
-6.61%
$157,068 $1,530
May 23, 2023 $0.00411
-2.79%
$164,201 $1,075
May 20, 2023 $0.00411
+0.09%
$-- $103
May 19, 2023 $0.00411
+2.60%
$164,364 $871
May 18, 2023 $0.00401
+0.10%
$160,253 $1,607
May 17, 2023 $0.004
+5.26%
$160,071 $1,260
May 16, 2023 $0.0038
-11.94%
$152,082 $1,330
May 15, 2023 $0.00402
+2.35%
$160,867 $1,395
May 14, 2023 $0.00403
-4.81%
$161,262 $1,229
May 13, 2023 $0.00414
+5.77%
$165,538 $1,687
May 12, 2023 $0.00391
-5.05%
$156,481 $1,492
May 11, 2023 $0.00392
-2.34%
$156,712 $1,335