Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NativeCoin Historical Data

N8V Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2023 $0.00421
+7.94%
$168,419 $1,584
May 9, 2023 $0.00431
+0.00%
$172,244 $1,249
May 8, 2023 $0.0042
+6.64%
$168,099 $1,442
May 7, 2023 $0.00364
-4.65%
$145,443 $1,364
May 6, 2023 $0.00391
+5.19%
$156,468 $851
Apr 10, 2023 $0.00492
-0.33%
$196,862 $20
Apr 9, 2023 $0.00101
+0.79%
$40,545 $405
Apr 8, 2023 $0.001
-0.19%
$40,090 $417
Apr 7, 2023 $0.001
+0.23%
$40,173 $441
Apr 6, 2023 $0.001
+0.12%
$40,102 $423
Apr 5, 2023 $0.001
-0.04%
$40,056 $402
Apr 4, 2023 $0.001
+0.06%
$40,075 $423
Apr 3, 2023 $0.001
+0.01%
$40,078 $439
Apr 2, 2023 $0.001
-0.14%
$40,048 $368
Apr 1, 2023 $0.001
+0.09%
$40,098 $347
Mar 31, 2023 $0.001
+0.17%
$40,093 $245
Mar 30, 2023 $0.001
-0.07%
$40,029 $371
Mar 29, 2023 $0.001
+0.03%
$40,056 $408
Mar 28, 2023 $0.001
+0.04%
$40,052 $368
Mar 27, 2023 $0.001
-0.13%
$40,024 $302
Mar 26, 2023 $0.001
+0.05%
$40,091 $388
Mar 25, 2023 $0.001
+0.08%
$40,079 $334
Mar 24, 2023 $0.001
-0.05%
$40,040 $367
Mar 23, 2023 $0.001
-0.28%
$40,065 $454
Mar 22, 2023 $0.001
+0.15%
$40,165 $341
Mar 21, 2023 $0.001
-0.36%
$40,086 $425
Mar 20, 2023 $0.00101
+0.17%
$40,286 $390
Mar 19, 2023 $0.00101
+0.14%
$40,353 $578
Mar 18, 2023 $0.00101
+0.79%
$40,312 $432
Mar 17, 2023 $0.001
+0.29%
$40,075 $342
Mar 7, 2023 $0.0011
-0.06%
$-- $1
Mar 6, 2023 $0.0011
+0.04%
$44,066 $1
Feb 23, 2023 $0.0019
+0.35%
$-- $6
Feb 22, 2023 $0.0019
-0.22%
$75,815 $317
Feb 21, 2023 $0.0019
+0.17%
$76,022 $340
Feb 20, 2023 $0.0019
-0.58%
$75,930 $339
Feb 19, 2023 $0.00191
+0.10%
$76,362 $330
Feb 18, 2023 $0.00191
+0.26%
$76,291 $273
Feb 17, 2023 $0.0019
-1.03%
$76,049 $323
Feb 16, 2023 $0.00192
+1.28%
$76,751 $310
Feb 15, 2023 $0.00189
-0.42%
$75,737 $419
Feb 14, 2023 $0.0019
+0.11%
$76,065 $311
Feb 13, 2023 $0.0019
-0.44%
$75,880 $456
Feb 12, 2023 $0.00191
+0.42%
$76,289 $353
Feb 11, 2023 $0.0019
-0.15%
$75,929 $348
Feb 10, 2023 $0.0019
-0.23%
$76,036 $306
Feb 9, 2023 $0.00191
+0.43%
$76,332 $309
Feb 8, 2023 $0.0019
+0.07%
$76,040 $309
Feb 7, 2023 $0.0019
-0.30%
$75,967 $260
Feb 6, 2023 $0.00191
+0.20%
$76,291 $375