NativeCoin Historical Data

N8V Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.0019
-0.24%
$ 76,110 $ 338
Feb 4, 2023 $ 0.00191
+0.46%
$ 76,374 $ 255
Feb 3, 2023 $ 0.0019
-0.35%
$ 76,020 $ 224
Feb 2, 2023 $ 0.00191
+0.47%
$ 76,293 $ 366
Feb 1, 2023 $ 0.0019
-0.01%
$ 75,966 $ 283
Jan 31, 2023 $ 0.0019
-0.07%
$ 75,914 $ 368
Jan 30, 2023 $ 0.0019
-0.18%
$ 75,943 $ 289
Jan 29, 2023 $ 0.0019
-0.04%
$ 76,051 $ 324
Jan 28, 2023 $ 0.0019
+0.05%
$ 76,096 $ 380
Jan 27, 2023 $ 0.0019
-0.05%
$ 76,084 $ 254
Jan 26, 2023 $ 0.0019
-0.11%
$ 76,056 $ 342
Jan 25, 2023 $ 0.0019
-0.33%
$ 75,964 $ 310
Jan 24, 2023 $ 0.00191
+0.22%
$ 76,326 $ 288
Jan 23, 2023 $ 0.0019
+0.18%
$ 76,063 $ 334
Jan 22, 2023 $ 0.0019
-0.72%
$ 75,832 $ 395
Jan 21, 2023 $ 0.00191
+0.94%
$ 76,524 $ 346
Jan 20, 2023 $ 0.00189
-0.34%
$ 75,776 $ 327
Jan 19, 2023 $ 0.0019
-0.30%
$ 75,956 $ 373
Jan 18, 2023 $ 0.00191
+0.13%
$ 76,210 $ 408
Jan 17, 2023 $ 0.0019
+0.18%
$ 76,147 $ 332
Jan 16, 2023 $ 0.0019
+0.09%
$ 76,013 $ 420
Jan 15, 2023 $ 0.0019
-0.04%
$ 75,916 $ 307
Jan 14, 2023 $ 0.0019
-24.21%
$ 75,885 $ 163
Jan 1, 2023 $ 0.000299
-90.01%
$ -- $ 0
Dec 31, 2022 $ 0.003
+57.92%
$ 119,973 $ 218
Dec 30, 2022 $ 0.0019
+0.02%
$ 75,980 $ 431
Dec 29, 2022 $ 0.0019
-0.01%
$ 75,926 $ 500
Dec 28, 2022 $ 0.0019
-0.06%
$ 75,920 $ 400
Dec 27, 2022 $ 0.0019
+0.05%
$ 75,975 $ 379
Dec 26, 2022 $ 0.0019
-0.06%
$ 75,933 $ 562
Dec 25, 2022 $ 0.0019
-0.05%
$ 75,979 $ 519
Dec 24, 2022 $ 0.0019
-0.03%
$ 76,025 $ 540
Dec 23, 2022 $ 0.0019
+0.09%
$ 76,052 $ 510
Dec 22, 2022 $ 0.0019
+0.03%
$ 75,977 $ 461
Dec 21, 2022 $ 0.0019
-0.03%
$ 75,982 $ 379
Dec 20, 2022 $ 0.0019
-0.06%
$ 75,978 $ 441
Dec 19, 2022 $ 0.0019
-0.07%
$ 76,063 $ 504
Dec 18, 2022 $ 0.0019
+0.38%
$ 76,135 $ 515
Dec 17, 2022 $ 0.0019
-0.45%
$ 75,850 $ 474
Dec 16, 2022 $ 0.00191
+0.30%
$ 76,233 $ 545
Dec 15, 2022 $ 0.0019
+0.03%
$ 76,070 $ 356
Dec 14, 2022 $ 0.0019
+111.39%
$ 76,060 $ 369
Dec 13, 2022 $ 0.0009
+0.05%
$ 36,003 $ 122
Dec 12, 2022 $ 0.000899
-0.33%
$ 35,964 $ 196
Dec 11, 2022 $ 0.000901
+0.12%
$ 36,046 $ 236
Dec 10, 2022 $ 0.000901
+0.07%
$ 36,027 $ 264
Dec 9, 2022 $ 0.0009
-0.04%
$ 36,009 $ 202
Dec 8, 2022 $ 0.000899
-0.09%
$ 35,975 $ 222
Dec 7, 2022 $ 0.0009
+0.13%
$ 36,008 $ 233
Dec 6, 2022 $ 0.000898
-0.16%
$ 35,935 $ 309