Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NativeCoin Historical Data

N8V Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2022 $0.0009
-0.11%
$36,003 $420
Dec 4, 2022 $0.0009
-0.16%
$35,998 $329
Dec 3, 2022 $0.000901
+0.17%
$36,035 $388
Dec 2, 2022 $0.000899
-0.04%
$35,971 $328
Dec 1, 2022 $0.0009
+0.08%
$36,004 $326
Nov 30, 2022 $0.0009
-0.08%
$35,991 $335
Nov 29, 2022 $0.000901
+0.07%
$36,025 $306
Nov 28, 2022 $0.0009
-0.43%
$36,009 $371
Nov 27, 2022 $0.000906
+0.50%
$36,230 $358
Nov 26, 2022 $0.000901
+0.13%
$36,035 $298
Nov 25, 2022 $0.0009
+0.09%
$36,005 $410
Nov 24, 2022 $0.000899
+0.18%
$35,959 $393
Nov 23, 2022 $0.000898
+0.03%
$35,917 $404
Nov 22, 2022 $0.000899
-0.19%
$35,947 $357
Nov 21, 2022 $0.000901
-2.02%
$36,020 $394
Nov 20, 2022 $0.000918
+2.10%
$36,735 $406
Nov 19, 2022 $0.0009
+0.11%
$35,992 $381
Nov 18, 2022 $0.000899
-0.13%
$35,953 $237
Nov 17, 2022 $0.0009
-52.58%
$36,010 $639
Nov 16, 2022 $0.0019
+0.03%
$75,915 $405
Nov 15, 2022 $0.0019
+0.01%
$75,843 $444
Nov 14, 2022 $0.0019
-0.24%
$75,801 $441
Nov 13, 2022 $0.0019
+0.17%
$76,074 $470
Nov 12, 2022 $0.0019
+0.57%
$75,984 $437
Nov 11, 2022 $0.00189
-0.81%
$75,417 $425
Nov 10, 2022 $0.0019
+0.69%
$76,083 $855
Nov 9, 2022 $0.0019
+0.05%
$75,847 $411
Nov 8, 2022 $0.0019
-0.18%
$75,843 $739
Nov 7, 2022 $0.0019
-0.53%
$75,956 $730
Nov 6, 2022 $0.00191
+0.46%
$76,399 $832
Nov 5, 2022 $0.0019
+0.08%
$76,096 $837
Nov 4, 2022 $0.0019
-0.06%
$76,041 $717
Nov 3, 2022 $0.0019
+0.12%
$76,068 $709
Nov 2, 2022 $0.0019
-0.04%
$75,953 $711
Nov 1, 2022 $0.0019
-0.03%
$75,938 $664
Oct 31, 2022 $0.0019
-0.07%
$75,928 $790
Oct 30, 2022 $0.0019
-0.14%
$75,934 $634
Oct 29, 2022 $0.0019
-0.14%
$75,994 $670
Oct 28, 2022 $0.0019
+0.05%
$76,077 $543
Oct 27, 2022 $0.0019
+0.02%
$76,063 $713
Oct 26, 2022 $0.0019
+0.37%
$76,116 $669
Oct 12, 2022 $0.0019
+0.09%
$-- $6
Oct 11, 2022 $0.0019
-0.30%
$75,943 $233
Oct 10, 2022 $0.0019
+0.00%
$76,079 $349
Oct 9, 2022 $0.0019
-0.04%
$76,029 $390
Oct 8, 2022 $0.0019
+0.01%
$76,044 $387
Oct 7, 2022 $0.0019
-0.04%
$76,001 $343
Oct 6, 2022 $0.0019
+0.01%
$75,998 $272
Oct 5, 2022 $0.0019
-0.01%
$76,011 $294
Oct 4, 2022 $0.0019
+0.03%
$76,037 $381