BOOK OF MEME Historical Data

BOME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.00043
-1.00%
$29.61 million $3.51 million
Jul 23, 2026 $0.000434
+1.86%
$29.92 million $5.04 million
Jul 22, 2026 $0.000426
+3.11%
$29.36 million $3.7 million
Jul 21, 2026 $0.000414
+0.49%
$28.48 million $3.21 million
Jul 20, 2026 $0.000412
+3.39%
$28.34 million $3.79 million
Jul 19, 2026 $0.000398
+0.99%
$27.41 million $4 million
Jul 18, 2026 $0.000394
-1.46%
$27.15 million $3.41 million
Jul 17, 2026 $0.0004
-0.36%
$27.55 million $4.14 million
Jul 16, 2026 $0.000401
-5.09%
$27.65 million $3.85 million
Jul 15, 2026 $0.000423
+1.42%
$29.13 million $3.35 million
Jul 14, 2026 $0.000417
+3.06%
$28.72 million $4.39 million
Jul 13, 2026 $0.000405
-1.48%
$27.87 million $4.79 million
Jul 12, 2026 $0.000411
+0.07%
$28.27 million $3.17 million
Jul 11, 2026 $0.00041
-0.97%
$28.26 million $3.79 million
Jul 10, 2026 $0.000414
+0.88%
$28.54 million $3.74 million
Jul 9, 2026 $0.000411
+0.11%
$28.29 million $3.86 million
Jul 8, 2026 $0.00041
-2.88%
$28.26 million $4.22 million
Jul 7, 2026 $0.000423
-4.12%
$29.1 million $4 million
Jul 6, 2026 $0.000441
-5.10%
$30.37 million $8.04 million
Jul 5, 2026 $0.000464
+5.36%
$31.88 million $7.9 million
Jul 4, 2026 $0.000441
-3.32%
$30.35 million $9.04 million
Jul 3, 2026 $0.000456
+6.99%
$31.39 million $7.45 million
Jul 2, 2026 $0.000426
+1.01%
$29.35 million $7.27 million
Jul 1, 2026 $0.000422
+2.95%
$29.05 million $7.76 million
Jun 30, 2026 $0.00041
-3.34%
$28.22 million $6.91 million
Jun 29, 2026 $0.000424
+3.21%
$29.19 million $10.47 million
Jun 28, 2026 $0.000411
+2.78%
$28.29 million $7.76 million
Jun 27, 2026 $0.0004
-2.55%
$27.52 million $6.24 million
Jun 26, 2026 $0.00041
+1.14%
$28.24 million $7.82 million
Jun 25, 2026 $0.000405
+0.63%
$27.93 million $7.13 million
Jun 24, 2026 $0.000403
-3.59%
$27.75 million $7 million
Jun 23, 2026 $0.000418
-3.67%
$28.78 million $7.39 million
Jun 22, 2026 $0.000434
-1.20%
$29.88 million $7.57 million
Jun 21, 2026 $0.000439
+0.34%
$30.24 million $8.73 million
Jun 20, 2026 $0.000438
+0.09%
$30.14 million $6.78 million
Jun 19, 2026 $0.000437
-2.28%
$30.11 million $9.44 million
Jun 18, 2026 $0.000447
-0.97%
$30.81 million $8.07 million
Jun 17, 2026 $0.000452
-3.67%
$31.11 million $8.38 million
Jun 16, 2026 $0.000469
+0.97%
$32.3 million $9.01 million
Jun 15, 2026 $0.000465
+3.77%
$31.99 million $12.05 million
Jun 14, 2026 $0.000448
+3.00%
$30.86 million $8.02 million
Jun 13, 2026 $0.000435
+0.67%
$29.91 million $7.73 million
Jun 12, 2026 $0.000432
-0.86%
$29.72 million $8.93 million
Jun 11, 2026 $0.000435
+6.48%
$29.97 million $10.47 million
Jun 10, 2026 $0.000409
-1.15%
$28.14 million $8.11 million
Jun 9, 2026 $0.000413
-0.59%
$28.47 million $7.81 million
Jun 8, 2026 $0.000416
+0.78%
$28.64 million $6.86 million
Jun 7, 2026 $0.000413
+2.49%
$28.42 million $7.27 million
Jun 6, 2026 $0.000403
-0.05%
$27.73 million $8.05 million
Jun 5, 2026 $0.000403
-8.44%
$27.74 million $9.75 million