Turtsat BRC Historical Data

TURT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.000925
+0.99%
$924,730 $591,176
Mar 3, 2025 $0.000916
-18.93%
$915,648 $705,647
Mar 2, 2025 $0.00113
+10.02%
$1.13 million $671,206
Mar 1, 2025 $0.00103
+11.01%
$1.03 million $592,878
Feb 28, 2025 $0.000925
-4.21%
$924,807 $571,542
Feb 27, 2025 $0.000966
+0.89%
$966,454 $566,680
Feb 26, 2025 $0.000958
-5.68%
$957,938 $637,499
Feb 25, 2025 $0.00102
+2.60%
$1.02 million $712,760
Feb 24, 2025 $0.00099
-11.86%
$989,864 $666,739
Feb 23, 2025 $0.00112
-1.91%
$1.12 million $655,510
Feb 22, 2025 $0.00115
+2.00%
$1.15 million $819,400
Feb 21, 2025 $0.00112
-2.43%
$1.12 million $864,179
Feb 20, 2025 $0.00115
-7.73%
$1.15 million $762,081
Feb 19, 2025 $0.00124
+6.76%
$1.24 million $753,986
Feb 18, 2025 $0.00117
-8.82%
$1.17 million $739,421
Feb 17, 2025 $0.00128
-5.08%
$1.28 million $726,408
Feb 16, 2025 $0.00135
-0.01%
$1.35 million $627,223
Feb 15, 2025 $0.00135
-9.36%
$1.35 million $771,426
Feb 14, 2025 $0.0015
+7.91%
$1.5 million $790,853
Feb 13, 2025 $0.00139
+1.69%
$1.39 million $960,632
Feb 12, 2025 $0.00136
+0.47%
$1.36 million $842,694
Feb 11, 2025 $0.00136
-4.99%
$1.36 million $791,980
Feb 10, 2025 $0.00143
-2.61%
$1.43 million $784,889
Feb 9, 2025 $0.00147
+13.08%
$1.47 million $788,425
Feb 8, 2025 $0.00131
+2.17%
$1.31 million $770,830
Feb 7, 2025 $0.00128
-0.66%
$1.28 million $823,546
Feb 6, 2025 $0.00129
-10.78%
$1.29 million $706,774
Feb 5, 2025 $0.00142
-12.95%
$1.42 million $818,888
Feb 4, 2025 $0.00157
+1.59%
$1.57 million $835,219
Feb 3, 2025 $0.00155
-2.39%
$1.55 million $1.09 million
Feb 2, 2025 $0.00159
-11.62%
$1.59 million $729,618
Feb 1, 2025 $0.0018
-10.93%
$1.8 million $688,862
Jan 31, 2025 $0.00201
-1.32%
$2.01 million $713,088
Jan 30, 2025 $0.00203
-1.64%
$2.03 million $737,967
Jan 29, 2025 $0.00206
+18.18%
$2.06 million $738,847
Jan 28, 2025 $0.00174
-8.39%
$1.74 million $697,458
Jan 27, 2025 $0.00191
+3.51%
$1.91 million $1.05 million
Jan 26, 2025 $0.00183
+5.97%
$1.83 million $703,596
Jan 25, 2025 $0.00173
-2.51%
$1.73 million $676,294
Jan 24, 2025 $0.00178
-2.91%
$1.78 million $899,629
Jan 23, 2025 $0.00183
+0.58%
$1.83 million $772,954
Jan 22, 2025 $0.00182
+4.15%
$1.82 million $838,974
Jan 21, 2025 $0.00175
-1.39%
$1.75 million $917,149
Jan 20, 2025 $0.00177
-3.92%
$1.77 million $1.34 million
Jan 19, 2025 $0.00184
-15.10%
$1.84 million $950,694
Jan 18, 2025 $0.00216
-18.35%
$2.16 million $1.08 million
Jan 17, 2025 $0.00264
+25.70%
$2.64 million $902,177
Jan 16, 2025 $0.00211
-1.87%
$2.11 million $731,078
Jan 15, 2025 $0.00215
+4.23%
$2.15 million $600,641
Jan 14, 2025 $0.00206
+5.95%
$2.06 million $522,923