Turtsat BRC Historical Data

TURT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.00194
-20.66%
$1.94 million $699,265
Jan 12, 2025 $0.00245
-1.75%
$2.45 million $481,486
Jan 11, 2025 $0.00249
-0.19%
$2.49 million $529,286
Jan 10, 2025 $0.0025
+0.88%
$2.5 million $744,467
Jan 9, 2025 $0.00248
+6.92%
$2.48 million $683,396
Jan 8, 2025 $0.00232
-19.04%
$2.32 million $881,765
Jan 7, 2025 $0.00285
-8.18%
$2.85 million $789,983
Jan 6, 2025 $0.0031
-0.93%
$3.1 million $744,276
Jan 5, 2025 $0.00313
-9.11%
$3.13 million $748,026
Jan 4, 2025 $0.00345
+5.75%
$3.45 million $884,121
Jan 3, 2025 $0.00326
+6.97%
$3.26 million $793,923
Jan 2, 2025 $0.00305
+3.64%
$3.05 million $851,018
Jan 1, 2025 $0.00294
+1.01%
$2.94 million $793,668
Dec 31, 2024 $0.00291
-2.63%
$2.91 million $726,617
Dec 30, 2024 $0.00299
+3.88%
$2.99 million $864,154
Dec 29, 2024 $0.00287
-9.39%
$2.87 million $603,771
Dec 28, 2024 $0.00317
+0.81%
$3.17 million $606,926
Dec 27, 2024 $0.00315
-4.73%
$3.15 million $736,780
Dec 26, 2024 $0.0033
-3.81%
$3.3 million $981,295
Dec 25, 2024 $0.00343
-2.77%
$3.43 million $891,824
Dec 24, 2024 $0.00352
+9.47%
$3.52 million $786,443
Dec 23, 2024 $0.00322
+6.16%
$3.22 million $811,149
Dec 22, 2024 $0.00303
-3.43%
$3.03 million $782,967
Dec 21, 2024 $0.00314
-8.25%
$3.14 million $896,206
Dec 20, 2024 $0.00341
+8.89%
$3.41 million $1.64 million
Dec 19, 2024 $0.00314
-12.41%
$3.14 million $1.56 million
Dec 18, 2024 $0.00358
-16.69%
$3.58 million $1.36 million
Dec 17, 2024 $0.0043
-8.45%
$4.3 million $760,587
Dec 16, 2024 $0.00469
-20.90%
$4.69 million $1.09 million
Dec 15, 2024 $0.00592
+39.58%
$5.92 million $1.31 million
Dec 14, 2024 $0.00424
-4.92%
$4.24 million $580,521
Dec 13, 2024 $0.00446
+1.32%
$4.46 million $509,834
Dec 12, 2024 $0.0044
-16.63%
$4.4 million $695,159
Dec 11, 2024 $0.00528
+32.62%
$5.28 million $910,717
Dec 10, 2024 $0.00398
-11.41%
$3.98 million $1.91 million
Dec 9, 2024 $0.0046
-14.05%
$4.6 million $1.33 million
Dec 8, 2024 $0.00535
+0.28%
$5.35 million $1.23 million
Dec 7, 2024 $0.00533
-5.79%
$5.33 million $1.11 million
Dec 6, 2024 $0.00566
+0.95%
$5.66 million $1.67 million
Dec 5, 2024 $0.00561
-11.93%
$5.61 million $1.74 million
Dec 4, 2024 $0.00634
+33.56%
$6.34 million $2.48 million
Dec 3, 2024 $0.00475
+16.35%
$4.75 million $1.67 million
Dec 2, 2024 $0.00408
-7.40%
$4.08 million $2.05 million
Dec 1, 2024 $0.0044
+66.22%
$4.4 million $2.31 million
Nov 30, 2024 $0.00265
+12.17%
$2.65 million $932,104
Nov 29, 2024 $0.00236
+0.00%
$2.36 million $920,831
Nov 28, 2024 $0.00236
+4.51%
$2.36 million $938,275
Nov 27, 2024 $0.00225
+14.93%
$2.25 million $906,688
Nov 26, 2024 $0.00196
-13.02%
$1.99 million $1.01 million
Nov 25, 2024 $0.00226
-1.96%
$2.26 million $956,204