Turtsat BRC Historical Data

TURT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $0.00053
+13.04%
$529,963 $220,104
Apr 22, 2025 $0.000469
+8.84%
$468,825 $248,133
Apr 21, 2025 $0.000431
+2.28%
$430,762 $304,861
Apr 20, 2025 $0.000421
-2.73%
$421,172 $262,570
Apr 19, 2025 $0.000433
-7.66%
$432,991 $235,377
Apr 18, 2025 $0.000469
+2.26%
$468,881 $181,903
Apr 17, 2025 $0.000459
+6.06%
$458,538 $193,738
Apr 16, 2025 $0.000432
-18.41%
$432,353 $193,642
Apr 15, 2025 $0.00053
-3.66%
$529,890 $164,745
Apr 14, 2025 $0.000527
-18.69%
$527,375 $479,266
Apr 13, 2025 $0.000643
+1.37%
$643,148 $130,616
Apr 12, 2025 $0.000634
+0.97%
$634,484 $705,264
Apr 11, 2025 $0.000628
+1.66%
$628,322 $1.09 million
Apr 10, 2025 $0.000618
-3.16%
$618,081 $1.1 million
Apr 9, 2025 $0.000638
+9.88%
$638,242 $1.24 million
Apr 8, 2025 $0.000581
+1.23%
$580,870 $1.29 million
Apr 7, 2025 $0.000575
-9.28%
$574,673 $1.36 million
Apr 6, 2025 $0.000633
-22.79%
$633,473 $816,516
Apr 5, 2025 $0.000825
+31.28%
$825,250 $737,140
Apr 4, 2025 $0.000629
+1.24%
$628,675 $1.07 million
Apr 3, 2025 $0.000621
-5.09%
$620,980 $1.07 million
Apr 2, 2025 $0.000654
-10.38%
$654,286 $1.08 million
Apr 1, 2025 $0.00072
+1.11%
$720,290 $155,981
Mar 31, 2025 $0.000712
-9.35%
$712,400 $887,517
Mar 30, 2025 $0.000786
-0.26%
$785,839 $576,297
Mar 29, 2025 $0.000791
-6.32%
$790,740 $549,259
Mar 28, 2025 $0.000845
-5.20%
$844,957 $1.15 million
Mar 27, 2025 $0.000893
-7.28%
$893,008 $1.25 million
Mar 26, 2025 $0.000963
-1.46%
$963,168 $891,359
Mar 25, 2025 $0.000977
-3.79%
$977,426 $1.5 million
Mar 24, 2025 $0.00102
-0.41%
$1.02 million $1.49 million
Mar 23, 2025 $0.000994
+15.28%
$993,739 $1.82 million
Mar 22, 2025 $0.000863
-0.29%
$863,073 $856,380
Mar 21, 2025 $0.000866
-1.01%
$865,619 $1.25 million
Mar 20, 2025 $0.000878
+0.79%
$878,308 $1.81 million
Mar 19, 2025 $0.000871
-4.06%
$871,458 $1.81 million
Mar 18, 2025 $0.000908
-1.53%
$908,297 $1.51 million
Mar 17, 2025 $0.000922
+0.90%
$922,412 $1.37 million
Mar 16, 2025 $0.000914
+3.06%
$914,196 $1.06 million
Mar 15, 2025 $0.000885
-4.97%
$885,028 $567,310
Mar 14, 2025 $0.000939
+7.66%
$938,584 $1.69 million
Mar 13, 2025 $0.000872
-4.63%
$871,764 $2.57 million
Mar 12, 2025 $0.000914
+0.66%
$914,084 $1.48 million
Mar 11, 2025 $0.000908
+6.56%
$908,125 $1.69 million
Mar 10, 2025 $0.000852
-8.15%
$852,253 $1.46 million
Mar 9, 2025 $0.000928
-11.38%
$927,858 $566,324
Mar 8, 2025 $0.00105
+0.75%
$1.05 million $655,780
Mar 7, 2025 $0.00103
-9.65%
$1.03 million $776,664
Mar 6, 2025 $0.00114
-22.83%
$1.14 million $1.19 million
Mar 5, 2025 $0.00122
+32.28%
$1.22 million $811,565