Turtsat BRC Historical Data

TURT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.000369
-2.81%
$ 368,505 $ 94,103
Jun 5, 2025 $ 0.000379
-8.29%
$ 379,173 $ 100,585
Jun 4, 2025 $ 0.000413
-7.87%
$ 413,449 $ 110,546
Jun 3, 2025 $ 0.000449
+15.66%
$ 448,767 $ 123,611
Jun 2, 2025 $ 0.000388
-5.92%
$ 388,011 $ 98,606
Jun 1, 2025 $ 0.000412
-0.83%
$ 412,440 $ 46,936
May 31, 2025 $ 0.000416
+0.69%
$ 415,886 $ 84,260
May 30, 2025 $ 0.000413
-4.87%
$ 413,030 $ 83,602
May 29, 2025 $ 0.000434
+1.10%
$ 434,183 $ 97,667
May 28, 2025 $ 0.000429
-1.54%
$ 429,444 $ 97,971
May 27, 2025 $ 0.000436
-3.10%
$ 436,172 $ 88,340
May 26, 2025 $ 0.00045
-0.05%
$ 450,131 $ 409,062
May 25, 2025 $ 0.00045
-0.01%
$ 450,347 $ 353,550
May 24, 2025 $ 0.00045
-3.70%
$ 450,396 $ 341,486
May 23, 2025 $ 0.000468
-11.77%
$ 467,689 $ 351,412
May 22, 2025 $ 0.00053
-0.14%
$ 530,106 $ 291,530
May 21, 2025 $ 0.000531
-1.62%
$ 530,667 $ 334,106
May 20, 2025 $ 0.000539
-0.15%
$ 539,385 $ 279,916
May 19, 2025 $ 0.00054
-6.68%
$ 540,210 $ 334,825
May 18, 2025 $ 0.000579
+7.53%
$ 578,894 $ 319,483
May 17, 2025 $ 0.000538
+5.76%
$ 538,373 $ 355,094
May 16, 2025 $ 0.000509
-0.21%
$ 509,032 $ 300,034
May 15, 2025 $ 0.00051
-5.40%
$ 510,118 $ 230,883
May 14, 2025 $ 0.000539
-9.87%
$ 539,260 $ 309,410
May 13, 2025 $ 0.000598
+13.06%
$ 598,301 $ 373,638
May 12, 2025 $ 0.000529
-13.20%
$ 529,187 $ 28,444
May 11, 2025 $ 0.00061
-1.51%
$ 609,638 $ 305,355
May 10, 2025 $ 0.000619
+1.63%
$ 619,000 $ 281,993
May 9, 2025 $ 0.000609
+2.14%
$ 609,079 $ 308,984
May 8, 2025 $ 0.000596
+18.95%
$ 596,338 $ 320,278
May 7, 2025 $ 0.000501
+4.50%
$ 501,326 $ 307,325
May 6, 2025 $ 0.00048
+2.03%
$ 479,727 $ 319,323
May 5, 2025 $ 0.00047
+0.03%
$ 470,191 $ 245,098
May 4, 2025 $ 0.00047
-14.95%
$ 470,069 $ 245,175
May 3, 2025 $ 0.000553
-4.88%
$ 552,700 $ 211,385
May 2, 2025 $ 0.000581
+26.40%
$ 581,067 $ 73,778
May 1, 2025 $ 0.00046
+1.39%
$ 459,721 $ 289,240
Apr 30, 2025 $ 0.00046
+9.42%
$ 459,550 $ 285,534
Apr 29, 2025 $ 0.00042
-4.63%
$ 420,000 $ 158,039
Apr 28, 2025 $ 0.00044
-11.87%
$ 440,372 $ 218,987
Apr 27, 2025 $ 0.0005
-0.11%
$ 499,659 $ 217,300
Apr 26, 2025 $ 0.0005
+2.08%
$ 500,215 $ 292,319
Apr 25, 2025 $ 0.000491
+0.21%
$ 490,799 $ 326,261
Apr 24, 2025 $ 0.00049
-7.59%
$ 489,749 $ 208,696
Apr 23, 2025 $ 0.00053
+13.04%
$ 529,963 $ 220,104
Apr 22, 2025 $ 0.000469
+8.84%
$ 468,825 $ 248,133
Apr 21, 2025 $ 0.000431
+2.28%
$ 430,762 $ 304,861
Apr 20, 2025 $ 0.000421
-2.73%
$ 421,172 $ 262,570
Apr 19, 2025 $ 0.000433
-7.66%
$ 432,991 $ 235,377
Apr 18, 2025 $ 0.000469
+2.26%
$ 468,881 $ 181,903