Turtsat BRC Historical Data

TURT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.000162
-3.40%
$162,100 $81,104
Jul 31, 2025 $0.000168
-5.99%
$167,800 $79,738
Jul 30, 2025 $0.000178
-1.38%
$178,300 $84,546
Jul 29, 2025 $0.000181
-15.52%
$180,700 $93,848
Jul 28, 2025 $0.000214
-0.60%
$213,900 $88,042
Jul 27, 2025 $0.000215
-0.83%
$215,200 $84,322
Jul 26, 2025 $0.000217
+0.18%
$217,100 $85,029
Jul 25, 2025 $0.000217
+1.07%
$216,800 $81,463
Jul 24, 2025 $0.000214
+1.32%
$214,400 $87,971
Jul 23, 2025 $0.000213
-19.04%
$213,000 $88,537
Jul 22, 2025 $0.00026
+4.33%
$260,000 $81,513
Jul 21, 2025 $0.000249
+5.59%
$249,200 $82,641
Jul 20, 2025 $0.000236
+6.93%
$236,000 $76,414
Jul 19, 2025 $0.000221
-4.12%
$221,000 $83,328
Jul 18, 2025 $0.00023
-3.52%
$230,500 $80,358
Jul 17, 2025 $0.000239
+0.76%
$239,000 $79,821
Jul 16, 2025 $0.000237
+8.80%
$237,300 $78,179
Jul 15, 2025 $0.000218
+2.93%
$218,100 $77,732
Jul 14, 2025 $0.000212
-0.33%
$212,100 $78,839
Jul 13, 2025 $0.000213
+8.30%
$212,800 $80,724
Jul 12, 2025 $0.000196
-1.50%
$196,400 $79,051
Jul 11, 2025 $0.000199
-2.87%
$199,500 $81,337
Jul 10, 2025 $0.000198
+4.94%
$197,500 $82,881
Jul 9, 2025 $0.000188
-0.90%
$188,200 $79,313
Jul 8, 2025 $0.00019
+0.16%
$189,900 $83,417
Jul 7, 2025 $0.00019
-2.42%
$189,700 $78,136
Jul 6, 2025 $0.000195
-1.96%
$194,600 $77,185
Jul 5, 2025 $0.000198
+2.37%
$198,500 $79,361
Jul 4, 2025 $0.000194
-13.21%
$193,900 $71,881
Jul 3, 2025 $0.000223
+0.36%
$223,400 $63,216
Jul 2, 2025 $0.000223
+3.06%
$222,600 $58,306
Jul 1, 2025 $0.000213
-8.25%
$216,000 $52,457
Jun 30, 2025 $0.000233
-4.75%
$232,600 $61,650
Jun 29, 2025 $0.000244
+4.72%
$244,200 $55,510
Jun 28, 2025 $0.000233
+0.87%
$233,100 $86,144
Jun 27, 2025 $0.000231
+22.28%
$231,100 $78,331
Jun 26, 2025 $0.000189
-2.53%
$188,800 $58,941
Jun 25, 2025 $0.000194
-7.41%
$193,800 $61,589
Jun 24, 2025 $0.000209
-1.92%
$209,300 $58,809
Jun 23, 2025 $0.000213
+5.59%
$213,400 $57,081
Jun 22, 2025 $0.000202
-4.90%
$202,000 $58,129
Jun 21, 2025 $0.000212
-4.19%
$212,400 $75,562
Jun 20, 2025 $0.000222
-0.18%
$221,700 $109,306
Jun 19, 2025 $0.000222
+3.98%
$222,100 $103,193
Jun 18, 2025 $0.000214
-23.11%
$213,600 $107,225
Jun 17, 2025 $0.000278
-7.11%
$277,795 $108,371
Jun 16, 2025 $0.000294
-2.29%
$294,308 $109,155
Jun 15, 2025 $0.000301
-3.64%
$301,196 $107,752
Jun 14, 2025 $0.000313
+5.03%
$312,578 $112,946
Jun 13, 2025 $0.000298
-13.10%
$297,516 $104,615