Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turtsat BRC Historical Data

TURT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.000128
-12.12%
$127,900 $12,956
Jan 18, 2026 $0.000146
+8.39%
$146,300 $13,597
Jan 17, 2026 $0.000134
+4.75%
$134,400 $12,731
Jan 16, 2026 $0.000128
-3.17%
$128,300 $12,074
Jan 15, 2026 $0.000132
-5.49%
$132,900 $12,423
Jan 14, 2026 $0.00014
-2.30%
$139,900 $12,732
Jan 13, 2026 $0.000143
+10.49%
$143,200 $12,200
Jan 12, 2026 $0.00013
-3.77%
$130,000 $12,278
Jan 11, 2026 $0.000135
+10.74%
$135,100 $12,474
Jan 10, 2026 $0.000132
+0.30%
$132,000 $11,955
Jan 9, 2026 $0.000132
-3.45%
$131,600 $11,726
Jan 8, 2026 $0.000136
+5.25%
$136,300 $12,091
Jan 7, 2026 $0.000129
-9.19%
$129,900 $11,996
Jan 6, 2026 $0.000143
+1.13%
$142,600 $12,343
Jan 5, 2026 $0.000141
+7.53%
$141,300 $12,299
Jan 4, 2026 $0.000131
-7.01%
$131,400 $11,963
Jan 3, 2026 $0.000141
+9.79%
$141,300 $12,028
Jan 2, 2026 $0.000128
-6.35%
$128,400 $12,756
Jan 1, 2026 $0.000137
+3.32%
$137,100 $13,137
Dec 31, 2025 $0.000132
+28.93%
$132,700 $14,307
Dec 30, 2025 $0.000102
-0.58%
$102,300 $12,115
Dec 29, 2025 $0.000103
+0.39%
$102,900 $12,007
Dec 28, 2025 $0.000103
+0.39%
$102,800 $12,155
Dec 27, 2025 $0.000103
-1.90%
$102,800 $12,051
Dec 26, 2025 $0.000105
+5.08%
$105,500 $11,951
Dec 25, 2025 $0.000101
-6.67%
$100,800 $11,780
Dec 24, 2025 $0.00011
-3.94%
$108,200 $11,291
Dec 23, 2025 $0.000114
+1.24%
$114,500 $11,429
Dec 22, 2025 $0.000112
+0.99%
$112,500 $12,102
Dec 21, 2025 $0.000112
+0.36%
$111,400 $11,415
Dec 20, 2025 $0.000112
+0.90%
$111,800 $11,599
Dec 19, 2025 $0.00011
-0.27%
$110,800 $11,650
Dec 18, 2025 $0.000107
-7.17%
$110,500 $11,972
Nov 17, 2025 $0.00006
+0.00%
$-- $0
Nov 16, 2025 $0.00006
+0.00%
$60,000 $0
Oct 1, 2025 $0.00113
+0.00%
$1.13 million $1
Sep 30, 2025 $0.00044
+0.00%
$1.13 million $1
Sep 29, 2025 $0.00044
+0.00%
$440,000 $1
Sep 22, 2025 $0.00092
+0.00%
$-- $8
Sep 21, 2025 $0.00092
+0.00%
$920,000 $8
Sep 20, 2025 $0.0001
+0.00%
$100,000 $0.1
Sep 19, 2025 $0.0001
+0.00%
$100,000 $0.1
Sep 17, 2025 $0.0014
+0.00%
$1.4 million $5
Sep 16, 2025 $0.00028
+0.00%
$280,000 $15
Sep 15, 2025 $0.00037
+0.00%
$-- $1
Sep 14, 2025 $0.00037
+0.00%
$370,000 $1
Sep 13, 2025 $0.00069
+0.00%
$690,000 $2
Sep 12, 2025 $0.00069
+0.00%
$690,000 $2
Aug 29, 2025 $0.00032
+0.00%
$-- $1
Aug 28, 2025 $0.00032
-28.89%
$320,000 $2