Turtsat BRC Historical Data

TURT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.00103
+11.01%
$ 1.03 million $ 592,878
Feb 28, 2025 $ 0.000925
-4.21%
$ 924,807 $ 571,542
Feb 27, 2025 $ 0.000966
+0.89%
$ 966,454 $ 566,680
Feb 26, 2025 $ 0.000958
-5.68%
$ 957,938 $ 637,499
Feb 25, 2025 $ 0.00102
+2.60%
$ 1.02 million $ 712,760
Feb 24, 2025 $ 0.00099
-11.86%
$ 989,864 $ 666,739
Feb 23, 2025 $ 0.00112
-1.91%
$ 1.12 million $ 655,510
Feb 22, 2025 $ 0.00115
+2.00%
$ 1.15 million $ 819,400
Feb 21, 2025 $ 0.00112
-2.43%
$ 1.12 million $ 864,179
Feb 20, 2025 $ 0.00115
-7.73%
$ 1.15 million $ 762,081
Feb 19, 2025 $ 0.00124
+6.76%
$ 1.24 million $ 753,986
Feb 18, 2025 $ 0.00117
-8.82%
$ 1.17 million $ 739,421
Feb 17, 2025 $ 0.00128
-5.08%
$ 1.28 million $ 726,408
Feb 16, 2025 $ 0.00135
-0.01%
$ 1.35 million $ 627,223
Feb 15, 2025 $ 0.00135
-9.36%
$ 1.35 million $ 771,426
Feb 14, 2025 $ 0.0015
+7.91%
$ 1.5 million $ 790,853
Feb 13, 2025 $ 0.00139
+1.69%
$ 1.39 million $ 960,632
Feb 12, 2025 $ 0.00136
+0.47%
$ 1.36 million $ 842,694
Feb 11, 2025 $ 0.00136
-4.99%
$ 1.36 million $ 791,980
Feb 10, 2025 $ 0.00143
-2.61%
$ 1.43 million $ 784,889
Feb 9, 2025 $ 0.00147
+13.08%
$ 1.47 million $ 788,425
Feb 8, 2025 $ 0.00131
+2.17%
$ 1.31 million $ 770,830
Feb 7, 2025 $ 0.00128
-0.66%
$ 1.28 million $ 823,546
Feb 6, 2025 $ 0.00129
-10.78%
$ 1.29 million $ 706,774
Feb 5, 2025 $ 0.00142
-12.95%
$ 1.42 million $ 818,888
Feb 4, 2025 $ 0.00157
+1.59%
$ 1.57 million $ 835,219
Feb 3, 2025 $ 0.00155
-2.39%
$ 1.55 million $ 1.09 million
Feb 2, 2025 $ 0.00159
-11.62%
$ 1.59 million $ 729,618
Feb 1, 2025 $ 0.0018
-10.93%
$ 1.8 million $ 688,862
Jan 31, 2025 $ 0.00201
-1.32%
$ 2.01 million $ 713,088
Jan 30, 2025 $ 0.00203
-1.64%
$ 2.03 million $ 737,967
Jan 29, 2025 $ 0.00206
+18.18%
$ 2.06 million $ 738,847
Jan 28, 2025 $ 0.00174
-8.39%
$ 1.74 million $ 697,458
Jan 27, 2025 $ 0.00191
+3.51%
$ 1.91 million $ 1.05 million
Jan 26, 2025 $ 0.00183
+5.97%
$ 1.83 million $ 703,596
Jan 25, 2025 $ 0.00173
-2.51%
$ 1.73 million $ 676,294
Jan 24, 2025 $ 0.00178
-2.91%
$ 1.78 million $ 899,629
Jan 23, 2025 $ 0.00183
+0.58%
$ 1.83 million $ 772,954
Jan 22, 2025 $ 0.00182
+4.15%
$ 1.82 million $ 838,974
Jan 21, 2025 $ 0.00175
-1.39%
$ 1.75 million $ 917,149
Jan 20, 2025 $ 0.00177
-3.92%
$ 1.77 million $ 1.34 million
Jan 19, 2025 $ 0.00184
-15.10%
$ 1.84 million $ 950,694
Jan 18, 2025 $ 0.00216
-18.35%
$ 2.16 million $ 1.08 million
Jan 17, 2025 $ 0.00264
+25.70%
$ 2.64 million $ 902,177
Jan 16, 2025 $ 0.00211
-1.87%
$ 2.11 million $ 731,078
Jan 15, 2025 $ 0.00215
+4.23%
$ 2.15 million $ 600,641
Jan 14, 2025 $ 0.00206
+5.95%
$ 2.06 million $ 522,923
Jan 13, 2025 $ 0.00194
-20.66%
$ 1.94 million $ 699,265
Jan 12, 2025 $ 0.00245
-1.75%
$ 2.45 million $ 481,486
Jan 11, 2025 $ 0.00249
-0.19%
$ 2.49 million $ 529,286