Turtsat BRC Historical Data

TURT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.000459
+6.06%
$ 458,538 $ 193,738
Apr 16, 2025 $ 0.000432
-18.41%
$ 432,353 $ 193,642
Apr 15, 2025 $ 0.00053
-3.66%
$ 529,890 $ 164,745
Apr 14, 2025 $ 0.000527
-18.69%
$ 527,375 $ 479,266
Apr 13, 2025 $ 0.000643
+1.37%
$ 643,148 $ 130,616
Apr 12, 2025 $ 0.000634
+0.97%
$ 634,484 $ 705,264
Apr 11, 2025 $ 0.000628
+1.66%
$ 628,322 $ 1.09 million
Apr 10, 2025 $ 0.000618
-3.16%
$ 618,081 $ 1.1 million
Apr 9, 2025 $ 0.000638
+9.88%
$ 638,242 $ 1.24 million
Apr 8, 2025 $ 0.000581
+1.23%
$ 580,870 $ 1.29 million
Apr 7, 2025 $ 0.000575
-9.28%
$ 574,673 $ 1.36 million
Apr 6, 2025 $ 0.000633
-22.79%
$ 633,473 $ 816,516
Apr 5, 2025 $ 0.000825
+31.28%
$ 825,250 $ 737,140
Apr 4, 2025 $ 0.000629
+1.24%
$ 628,675 $ 1.07 million
Apr 3, 2025 $ 0.000621
-5.09%
$ 620,980 $ 1.07 million
Apr 2, 2025 $ 0.000654
-10.38%
$ 654,286 $ 1.08 million
Apr 1, 2025 $ 0.00072
+1.11%
$ 720,290 $ 155,981
Mar 31, 2025 $ 0.000712
-9.35%
$ 712,400 $ 887,517
Mar 30, 2025 $ 0.000786
-0.26%
$ 785,839 $ 576,297
Mar 29, 2025 $ 0.000791
-6.32%
$ 790,740 $ 549,259
Mar 28, 2025 $ 0.000845
-5.20%
$ 844,957 $ 1.15 million
Mar 27, 2025 $ 0.000893
-7.28%
$ 893,008 $ 1.25 million
Mar 26, 2025 $ 0.000963
-1.46%
$ 963,168 $ 891,359
Mar 25, 2025 $ 0.000977
-3.79%
$ 977,426 $ 1.5 million
Mar 24, 2025 $ 0.00102
-0.41%
$ 1.02 million $ 1.49 million
Mar 23, 2025 $ 0.000994
+15.28%
$ 993,739 $ 1.82 million
Mar 22, 2025 $ 0.000863
-0.29%
$ 863,073 $ 856,380
Mar 21, 2025 $ 0.000866
-1.01%
$ 865,619 $ 1.25 million
Mar 20, 2025 $ 0.000878
+0.79%
$ 878,308 $ 1.81 million
Mar 19, 2025 $ 0.000871
-4.06%
$ 871,458 $ 1.81 million
Mar 18, 2025 $ 0.000908
-1.53%
$ 908,297 $ 1.51 million
Mar 17, 2025 $ 0.000922
+0.90%
$ 922,412 $ 1.37 million
Mar 16, 2025 $ 0.000914
+3.06%
$ 914,196 $ 1.06 million
Mar 15, 2025 $ 0.000885
-4.97%
$ 885,028 $ 567,310
Mar 14, 2025 $ 0.000939
+7.66%
$ 938,584 $ 1.69 million
Mar 13, 2025 $ 0.000872
-4.63%
$ 871,764 $ 2.57 million
Mar 12, 2025 $ 0.000914
+0.66%
$ 914,084 $ 1.48 million
Mar 11, 2025 $ 0.000908
+6.56%
$ 908,125 $ 1.69 million
Mar 10, 2025 $ 0.000852
-8.15%
$ 852,253 $ 1.46 million
Mar 9, 2025 $ 0.000928
-11.38%
$ 927,858 $ 566,324
Mar 8, 2025 $ 0.00105
+0.75%
$ 1.05 million $ 655,780
Mar 7, 2025 $ 0.00103
-9.65%
$ 1.03 million $ 776,664
Mar 6, 2025 $ 0.00114
-22.83%
$ 1.14 million $ 1.19 million
Mar 5, 2025 $ 0.00122
+32.28%
$ 1.22 million $ 811,565
Mar 4, 2025 $ 0.000925
+0.99%
$ 924,730 $ 591,176
Mar 3, 2025 $ 0.000916
-18.93%
$ 915,648 $ 705,647
Mar 2, 2025 $ 0.00113
+10.02%
$ 1.13 million $ 671,206
Mar 1, 2025 $ 0.00103
+11.01%
$ 1.03 million $ 592,878
Feb 28, 2025 $ 0.000925
-4.21%
$ 924,807 $ 571,542
Feb 27, 2025 $ 0.000966
+0.89%
$ 966,454 $ 566,680