Turtsat BRC Historical Data

TURT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $0.000342
-5.29%
$342,275 $107,463
Jun 11, 2025 $0.000361
-4.20%
$361,299 $94,131
Jun 10, 2025 $0.000377
-6.55%
$376,985 $154,983
Jun 9, 2025 $0.000403
+4.30%
$403,295 $74,965
Jun 8, 2025 $0.000387
-5.62%
$386,653 $86,852
Jun 7, 2025 $0.00041
+11.18%
$409,692 $109,923
Jun 6, 2025 $0.000369
-2.81%
$368,505 $94,103
Jun 5, 2025 $0.000379
-8.29%
$379,173 $100,585
Jun 4, 2025 $0.000413
-7.87%
$413,449 $110,546
Jun 3, 2025 $0.000449
+15.66%
$448,767 $123,611
Jun 2, 2025 $0.000388
-5.92%
$388,011 $98,606
Jun 1, 2025 $0.000412
-0.83%
$412,440 $46,936
May 31, 2025 $0.000416
+0.69%
$415,886 $84,260
May 30, 2025 $0.000413
-4.87%
$413,030 $83,602
May 29, 2025 $0.000434
+1.10%
$434,183 $97,667
May 28, 2025 $0.000429
-1.54%
$429,444 $97,971
May 27, 2025 $0.000436
-3.10%
$436,172 $88,340
May 26, 2025 $0.00045
-0.05%
$450,131 $409,062
May 25, 2025 $0.00045
-0.01%
$450,347 $353,550
May 24, 2025 $0.00045
-3.70%
$450,396 $341,486
May 23, 2025 $0.000468
-11.77%
$467,689 $351,412
May 22, 2025 $0.00053
-0.14%
$530,106 $291,530
May 21, 2025 $0.000531
-1.62%
$530,667 $334,106
May 20, 2025 $0.000539
-0.15%
$539,385 $279,916
May 19, 2025 $0.00054
-6.68%
$540,210 $334,825
May 18, 2025 $0.000579
+7.53%
$578,894 $319,483
May 17, 2025 $0.000538
+5.76%
$538,373 $355,094
May 16, 2025 $0.000509
-0.21%
$509,032 $300,034
May 15, 2025 $0.00051
-5.40%
$510,118 $230,883
May 14, 2025 $0.000539
-9.87%
$539,260 $309,410
May 13, 2025 $0.000598
+13.06%
$598,301 $373,638
May 12, 2025 $0.000529
-13.20%
$529,187 $28,444
May 11, 2025 $0.00061
-1.51%
$609,638 $305,355
May 10, 2025 $0.000619
+1.63%
$619,000 $281,993
May 9, 2025 $0.000609
+2.14%
$609,079 $308,984
May 8, 2025 $0.000596
+18.95%
$596,338 $320,278
May 7, 2025 $0.000501
+4.50%
$501,326 $307,325
May 6, 2025 $0.00048
+2.03%
$479,727 $319,323
May 5, 2025 $0.00047
+0.03%
$470,191 $245,098
May 4, 2025 $0.00047
-14.95%
$470,069 $245,175
May 3, 2025 $0.000553
-4.88%
$552,700 $211,385
May 2, 2025 $0.000581
+26.40%
$581,067 $73,778
May 1, 2025 $0.00046
+1.39%
$459,721 $289,240
Apr 30, 2025 $0.00046
+9.42%
$459,550 $285,534
Apr 29, 2025 $0.00042
-4.63%
$420,000 $158,039
Apr 28, 2025 $0.00044
-11.87%
$440,372 $218,987
Apr 27, 2025 $0.0005
-0.11%
$499,659 $217,300
Apr 26, 2025 $0.0005
+2.08%
$500,215 $292,319
Apr 25, 2025 $0.000491
+0.21%
$490,799 $326,261
Apr 24, 2025 $0.00049
-7.59%
$489,749 $208,696