Polybius Historical Data

PLBT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $0.826
+2.56%
$3.28 million $214
Aug 31, 2022 $0.666
+1.15%
$2.65 million $0.01
Aug 30, 2022 $0.658
-20.23%
$2.61 million $0
Aug 29, 2022 $0.628
+3.04%
$2.49 million $3
Aug 28, 2022 $0.61
-13.65%
$2.42 million $193
Aug 27, 2022 $0.707
+0.40%
$2.8 million $64
Aug 26, 2022 $0.704
-18.44%
$2.79 million $614
Aug 25, 2022 $0.865
+6.42%
$3.43 million $656
Aug 24, 2022 $0.813
-0.62%
$3.23 million $112
Aug 23, 2022 $0.818
+0.88%
$3.25 million $1
Aug 22, 2022 $0.81
+9.89%
$3.22 million $1,238
Aug 21, 2022 $0.738
-8.29%
$2.93 million $0
Aug 20, 2022 $0.804
+28.31%
$3.19 million $187
Aug 19, 2022 $0.626
-10.07%
$2.49 million $21
Aug 18, 2022 $0.698
-0.74%
$2.77 million $0
Aug 17, 2022 $0.703
-1.83%
$2.79 million $0
Aug 16, 2022 $0.716
-0.86%
$2.84 million $908
Aug 15, 2022 $0.723
-0.80%
$2.87 million $7
Aug 14, 2022 $0.729
-0.65%
$2.9 million $77
Aug 13, 2022 $0.734
-4.39%
$2.91 million $29
Aug 12, 2022 $0.768
+1.78%
$3.05 million $1
Aug 11, 2022 $0.744
-0.11%
$2.95 million $0.01
Aug 10, 2022 $0.744
+3.35%
$2.95 million $19
Aug 9, 2022 $0.721
-6.68%
$2.86 million $89
Aug 8, 2022 $0.822
+4.23%
$3.26 million $0
Aug 7, 2022 $0.789
+0.95%
$3.13 million $0
Aug 6, 2022 $0.781
-14.44%
$3.1 million $0
Aug 5, 2022 $0.782
+1.67%
$3.1 million $0.01
Aug 4, 2022 $0.77
-0.91%
$3.06 million $1,583
Aug 3, 2022 $0.778
-0.61%
$3.09 million $0.01
Aug 2, 2022 $0.782
-1.22%
$3.1 million $0
Aug 1, 2022 $0.793
+2.14%
$3.15 million $26
Jul 31, 2022 $0.778
-1.34%
$3.09 million $89
Jul 30, 2022 $0.789
-2.47%
$3.13 million $8
Jul 29, 2022 $0.808
+0.66%
$3.21 million $137
Jul 28, 2022 $0.803
-26.95%
$3.19 million $1,812
Jul 27, 2022 $1.1
+37.17%
$4.35 million $515
Jul 26, 2022 $0.8
+4.17%
$3.18 million $294
Jul 25, 2022 $0.769
-5.40%
$3.05 million $385
Jul 24, 2022 $0.814
-0.34%
$3.23 million $0
Jul 23, 2022 $1.01
-0.88%
$4.02 million $31
Jul 22, 2022 $1.02
+25.94%
$4.05 million $165
Jul 21, 2022 $0.812
-27.21%
$3.22 million $58
Jul 20, 2022 $1.16
+1.70%
$4.61 million $0
Jul 19, 2022 $1.14
+48.35%
$4.53 million $974
Jul 18, 2022 $0.776
-12.18%
$3.08 million $51
Jul 17, 2022 $0.883
+23.28%
$3.5 million $520
Jul 16, 2022 $0.85
+20.02%
$3.38 million $3
Jul 15, 2022 $0.708
-5.71%
$2.81 million $9,875
Jul 14, 2022 $0.751
+4.89%
$2.98 million $750