Polybius Historical Data

PLBT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $0.716
+5.31%
$2.84 million $530
Jul 12, 2022 $0.679
-26.02%
$2.7 million $838
Jul 11, 2022 $0.919
-5.42%
$3.65 million $913
Jul 10, 2022 $0.976
-2.06%
$3.87 million $0
Jul 9, 2022 $0.941
+0.05%
$3.74 million $0.01
Jul 8, 2022 $0.944
-0.59%
$3.75 million $0.01
Jul 7, 2022 $0.95
+14.43%
$3.77 million $9
Jul 6, 2022 $0.851
+2.81%
$3.38 million $3,054
Jul 5, 2022 $0.828
+2.13%
$3.29 million $851
Jul 4, 2022 $0.812
-8.72%
$3.22 million $608
Jul 3, 2022 $0.889
+2.49%
$3.53 million $254
Jul 2, 2022 $0.868
-21.00%
$3.44 million $1,485
Jul 1, 2022 $1.1
+13.33%
$4.36 million $0
Jun 30, 2022 $0.969
-6.93%
$3.85 million $26
Jun 29, 2022 $1.04
-3.15%
$4.13 million $597
Jun 28, 2022 $1.1
-0.40%
$4.35 million $11
Jun 27, 2022 $1.1
-7.36%
$4.36 million $11
Jun 24, 2022 $1.22
-0.48%
$4.84 million $2
Jun 23, 2022 $1.22
+5.74%
$4.86 million $2
Jun 22, 2022 $1.16
+1.60%
$4.6 million $0
Jun 21, 2022 $1.14
+2.66%
$4.53 million $522
Jun 20, 2022 $1.11
+3.16%
$4.42 million $0
Jun 19, 2022 $1.11
+8.43%
$4.41 million $445
Jun 18, 2022 $1.03
+6.01%
$4.08 million $412
Jun 17, 2022 $1.24
+3.15%
$4.92 million $0
Jun 16, 2022 $1.2
+9.23%
$4.77 million $0
Jun 15, 2022 $1.1
-16.12%
$4.36 million $11
Jun 14, 2022 $1.31
-2.66%
$5.21 million $0
Jun 13, 2022 $1.35
-15.84%
$5.35 million $0
Jun 12, 2022 $1.58
-3.12%
$6.28 million $4
Jun 11, 2022 $1.63
-6.50%
$6.48 million $5
Jun 10, 2022 $1.75
-3.38%
$6.93 million $435
Jun 9, 2022 $1.81
-0.35%
$7.17 million $910
Jun 8, 2022 $1.81
+26.55%
$7.2 million $0
Jun 7, 2022 $1.43
-32.14%
$5.69 million $189
Jun 6, 2022 $2.11
+12.18%
$8.39 million $981
Jun 5, 2022 $1.41
+0.28%
$5.61 million $2
Jun 4, 2022 $1.41
-20.66%
$5.59 million $219
Jun 1, 2022 $1.45
-2.13%
$5.75 million $438
May 31, 2022 $1.48
+2.85%
$5.88 million $1,825
May 30, 2022 $1.44
+8.56%
$5.72 million $1,191
May 29, 2022 $1.33
+1.50%
$5.27 million $181
May 28, 2022 $1.31
+1.45%
$5.19 million $262
May 27, 2022 $1.29
-2.22%
$5.11 million $13
May 26, 2022 $1.32
+1.26%
$5.24 million $115
May 25, 2022 $1.37
+0.27%
$5.43 million $6
May 24, 2022 $1.37
+7.63%
$5.42 million $4,833
May 23, 2022 $1.27
-36.44%
$5.03 million $56
May 22, 2022 $2
+59.37%
$7.92 million $2
May 21, 2022 $1.25
-41.25%
$4.97 million $21