Polybius Historical Data

PLBT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.716
+5.31%
$ 2.84 million $ 530
Jul 12, 2022 $ 0.679
-26.02%
$ 2.7 million $ 838
Jul 11, 2022 $ 0.919
-5.42%
$ 3.65 million $ 913
Jul 10, 2022 $ 0.976
-2.06%
$ 3.87 million $ 0
Jul 9, 2022 $ 0.941
+0.05%
$ 3.74 million $ 0.01
Jul 8, 2022 $ 0.944
-0.59%
$ 3.75 million $ 0.01
Jul 7, 2022 $ 0.95
+14.43%
$ 3.77 million $ 9
Jul 6, 2022 $ 0.851
+2.81%
$ 3.38 million $ 3,054
Jul 5, 2022 $ 0.828
+2.13%
$ 3.29 million $ 851
Jul 4, 2022 $ 0.812
-8.72%
$ 3.22 million $ 608
Jul 3, 2022 $ 0.889
+2.49%
$ 3.53 million $ 254
Jul 2, 2022 $ 0.868
-21.00%
$ 3.44 million $ 1,485
Jul 1, 2022 $ 1.1
+13.33%
$ 4.36 million $ 0
Jun 30, 2022 $ 0.969
-6.93%
$ 3.85 million $ 26
Jun 29, 2022 $ 1.04
-3.15%
$ 4.13 million $ 597
Jun 28, 2022 $ 1.1
-0.40%
$ 4.35 million $ 11
Jun 27, 2022 $ 1.1
-7.36%
$ 4.36 million $ 11
Jun 24, 2022 $ 1.22
-0.48%
$ 4.84 million $ 2
Jun 23, 2022 $ 1.22
+5.74%
$ 4.86 million $ 2
Jun 22, 2022 $ 1.16
+1.60%
$ 4.6 million $ 0
Jun 21, 2022 $ 1.14
+2.66%
$ 4.53 million $ 522
Jun 20, 2022 $ 1.11
+3.16%
$ 4.42 million $ 0
Jun 19, 2022 $ 1.11
+8.43%
$ 4.41 million $ 445
Jun 18, 2022 $ 1.03
+6.01%
$ 4.08 million $ 412
Jun 17, 2022 $ 1.24
+3.15%
$ 4.92 million $ 0
Jun 16, 2022 $ 1.2
+9.23%
$ 4.77 million $ 0
Jun 15, 2022 $ 1.1
-16.12%
$ 4.36 million $ 11
Jun 14, 2022 $ 1.31
-2.66%
$ 5.21 million $ 0
Jun 13, 2022 $ 1.35
-15.84%
$ 5.35 million $ 0
Jun 12, 2022 $ 1.58
-3.12%
$ 6.28 million $ 4
Jun 11, 2022 $ 1.63
-6.50%
$ 6.48 million $ 5
Jun 10, 2022 $ 1.75
-3.38%
$ 6.93 million $ 435
Jun 9, 2022 $ 1.81
-0.35%
$ 7.17 million $ 910
Jun 8, 2022 $ 1.81
+26.55%
$ 7.2 million $ 0
Jun 7, 2022 $ 1.43
-32.14%
$ 5.69 million $ 189
Jun 6, 2022 $ 2.11
+12.18%
$ 8.39 million $ 981
Jun 5, 2022 $ 1.41
+0.28%
$ 5.61 million $ 2
Jun 4, 2022 $ 1.41
-20.66%
$ 5.59 million $ 219
Jun 1, 2022 $ 1.45
-2.13%
$ 5.75 million $ 438
May 31, 2022 $ 1.48
+2.85%
$ 5.88 million $ 1,825
May 30, 2022 $ 1.44
+8.56%
$ 5.72 million $ 1,191
May 29, 2022 $ 1.33
+1.50%
$ 5.27 million $ 181
May 28, 2022 $ 1.31
+1.45%
$ 5.19 million $ 262
May 27, 2022 $ 1.29
-2.22%
$ 5.11 million $ 13
May 26, 2022 $ 1.32
+1.26%
$ 5.24 million $ 115
May 25, 2022 $ 1.37
+0.27%
$ 5.43 million $ 6
May 24, 2022 $ 1.37
+7.63%
$ 5.42 million $ 4,833
May 23, 2022 $ 1.27
-36.44%
$ 5.03 million $ 56
May 22, 2022 $ 2
+59.37%
$ 7.92 million $ 2
May 21, 2022 $ 1.25
-41.25%
$ 4.97 million $ 21