Polybius Historical Data

PLBT Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $2.13
+61.26%
$8.47 million $2
May 19, 2022 $1.33
-34.00%
$5.26 million $249
May 18, 2022 $2.01
-1.19%
$7.97 million $0
May 17, 2022 $1.38
+1.83%
$5.46 million $18
May 16, 2022 $1.35
+3.42%
$5.36 million $18
May 15, 2022 $1.31
-42.02%
$5.2 million $23
May 14, 2022 $2.26
+71.55%
$8.98 million $1
May 13, 2022 $1.32
+12.59%
$5.23 million $17,251
May 12, 2022 $1.17
-17.38%
$4.66 million $124
May 11, 2022 $1.42
+2.40%
$5.64 million $265
May 10, 2022 $1.39
+23.13%
$5.51 million $410
May 9, 2022 $1.13
-3.46%
$4.48 million $0
May 7, 2022 $1.44
-0.36%
$5.73 million $0
May 6, 2022 $1.45
+22.06%
$5.75 million $0
May 5, 2022 $1.19
-10.15%
$4.72 million $68
May 4, 2022 $1.32
+5.91%
$5.25 million $0
May 3, 2022 $1.25
-10.08%
$4.95 million $231
May 2, 2022 $1.39
-0.13%
$5.51 million $41
May 1, 2022 $1.39
+8.43%
$5.51 million $18,167
Apr 30, 2022 $1.28
-7.02%
$5.09 million $1,792
Apr 29, 2022 $1.76
-2.05%
$6.97 million $0
Apr 28, 2022 $1.79
+4.84%
$7.12 million $0
Apr 27, 2022 $1.71
+17.16%
$6.79 million $1,997
Apr 26, 2022 $1.46
+4.50%
$5.81 million $12,785
Apr 25, 2022 $1.8
-2.68%
$7.15 million $0
Apr 24, 2022 $1.85
-0.70%
$7.35 million $0
Apr 23, 2022 $1.86
+0.13%
$7.4 million $0
Apr 22, 2022 $1.86
-2.09%
$7.39 million $0
Apr 21, 2022 $1.91
+6.86%
$7.56 million $134
Apr 20, 2022 $1.78
+7.51%
$7.08 million $16,557
Apr 19, 2022 $1.66
+1.34%
$6.59 million $1,352
Apr 18, 2022 $1.64
-6.95%
$6.49 million $0
Apr 17, 2022 $1.77
+0.83%
$7.03 million $5
Apr 16, 2022 $1.76
+7.32%
$6.97 million $27
Apr 15, 2022 $1.64
+1.67%
$6.5 million $792
Apr 14, 2022 $1.61
-16.72%
$6.39 million $831
Apr 13, 2022 $1.93
+16.09%
$7.68 million $0
Apr 12, 2022 $1.67
+4.98%
$6.62 million $302
Apr 11, 2022 $1.58
-22.11%
$6.29 million $410
Apr 10, 2022 $2.12
+1.33%
$8.42 million $0
Apr 9, 2022 $2.1
+19.02%
$8.32 million $0
Apr 8, 2022 $1.76
-17.73%
$6.98 million $29
Apr 7, 2022 $2.13
+0.45%
$8.45 million $0
Apr 6, 2022 $2.12
+8.04%
$8.4 million $1,490
Apr 5, 2022 $1.96
+5.25%
$7.79 million $0
Apr 4, 2022 $1.87
+0.28%
$7.41 million $21
Apr 3, 2022 $1.86
-16.95%
$7.39 million $2
Apr 2, 2022 $2.24
+21.04%
$8.89 million $0
Apr 1, 2022 $1.85
-14.76%
$7.35 million $22
Mar 31, 2022 $2.17
-0.68%
$8.62 million $2