Polybius Historical Data

PLBT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 1.89
-0.36%
$ 7.5 million $ 298
Mar 29, 2022 $ 1.9
-0.85%
$ 7.54 million $ 300
Mar 28, 2022 $ 1.92
-17.16%
$ 7.6 million $ 162
Mar 27, 2022 $ 2.28
+4.55%
$ 9.06 million $ 12
Mar 26, 2022 $ 2.18
+23.45%
$ 8.66 million $ 14
Mar 25, 2022 $ 1.77
-12.36%
$ 7.02 million $ 2
Mar 24, 2022 $ 2.02
+4.24%
$ 8 million $ 2,539
Mar 23, 2022 $ 2.11
-0.33%
$ 8.37 million $ 0
Mar 22, 2022 $ 2.12
-1.43%
$ 8.4 million $ 0
Mar 21, 2022 $ 1.85
-0.19%
$ 7.35 million $ 1
Mar 20, 2022 $ 1.86
-17.90%
$ 7.37 million $ 1,142
Mar 19, 2022 $ 2.24
-7.83%
$ 8.89 million $ 1,792
Mar 18, 2022 $ 2.43
-7.57%
$ 9.64 million $ 119
Mar 17, 2022 $ 2.63
+22.17%
$ 10.43 million $ 25,500
Mar 16, 2022 $ 2.38
+36.47%
$ 9.44 million $ 10,153
Mar 15, 2022 $ 1.74
+5.41%
$ 6.92 million $ 170
Mar 14, 2022 $ 2.12
+1.97%
$ 8.41 million $ 0
Mar 13, 2022 $ 2.08
+18.84%
$ 8.26 million $ 0
Mar 12, 2022 $ 1.75
+0.32%
$ 6.96 million $ 0
Mar 11, 2022 $ 1.75
-1.57%
$ 6.94 million $ 0
Mar 10, 2022 $ 1.78
-3.92%
$ 7.06 million $ 0.1
Mar 9, 2022 $ 1.85
+14.78%
$ 7.35 million $ 343
Mar 8, 2022 $ 1.61
+5.50%
$ 6.4 million $ 904
Mar 7, 2022 $ 1.53
-16.41%
$ 6.06 million $ 5,768
Mar 6, 2022 $ 1.83
+15.11%
$ 7.25 million $ 6,532
Mar 5, 2022 $ 1.59
+0.83%
$ 6.3 million $ 10
Mar 4, 2022 $ 1.57
-7.87%
$ 6.25 million $ 102
Mar 3, 2022 $ 1.71
-2.96%
$ 6.78 million $ 66
Mar 2, 2022 $ 1.76
-11.33%
$ 6.99 million $ 7,650
Mar 1, 2022 $ 1.99
+2.26%
$ 7.88 million $ 6,959
Feb 28, 2022 $ 1.94
-6.90%
$ 7.71 million $ 1,548
Feb 27, 2022 $ 2.08
-26.64%
$ 8.28 million $ 3,634
Feb 26, 2022 $ 2.81
+42.99%
$ 11.17 million $ 36,206
Feb 25, 2022 $ 1.97
-1.06%
$ 7.81 million $ 14,530
Feb 24, 2022 $ 1.99
-25.29%
$ 7.89 million $ 45,236
Feb 23, 2022 $ 2.67
-3.20%
$ 10.59 million $ 0
Feb 22, 2022 $ 2.76
-7.39%
$ 10.94 million $ 1
Feb 21, 2022 $ 2.65
-1.51%
$ 10.51 million $ 85
Feb 20, 2022 $ 2.69
-4.01%
$ 10.69 million $ 136
Feb 19, 2022 $ 2.8
-6.54%
$ 11.13 million $ 67
Feb 18, 2022 $ 3
-5.18%
$ 11.91 million $ 1,311
Feb 17, 2022 $ 3.17
-6.72%
$ 12.58 million $ 2,913
Feb 16, 2022 $ 3.4
-1.97%
$ 13.51 million $ 3,087
Feb 15, 2022 $ 3.47
-4.44%
$ 13.78 million $ 1,382
Feb 14, 2022 $ 3.3
+1.52%
$ 13.1 million $ 343
Feb 13, 2022 $ 3.26
-13.59%
$ 12.93 million $ 375
Feb 12, 2022 $ 3.77
+15.64%
$ 14.97 million $ 310
Feb 11, 2022 $ 3.85
+0.22%
$ 15.28 million $ 53
Feb 10, 2022 $ 3.84
+6.62%
$ 15.23 million $ 4,172
Feb 9, 2022 $ 4
-0.05%
$ 15.87 million $ 1