Polybius Historical Data

PLBT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $1.89
-0.36%
$7.5 million $298
Mar 29, 2022 $1.9
-0.85%
$7.54 million $300
Mar 28, 2022 $1.92
-17.16%
$7.6 million $162
Mar 27, 2022 $2.28
+4.55%
$9.06 million $12
Mar 26, 2022 $2.18
+23.45%
$8.66 million $14
Mar 25, 2022 $1.77
-12.36%
$7.02 million $2
Mar 24, 2022 $2.02
+4.24%
$8 million $2,539
Mar 23, 2022 $2.11
-0.33%
$8.37 million $0
Mar 22, 2022 $2.12
-1.43%
$8.4 million $0
Mar 21, 2022 $1.85
-0.19%
$7.35 million $1
Mar 20, 2022 $1.86
-17.90%
$7.37 million $1,142
Mar 19, 2022 $2.24
-7.83%
$8.89 million $1,792
Mar 18, 2022 $2.43
-7.57%
$9.64 million $119
Mar 17, 2022 $2.63
+22.17%
$10.43 million $25,500
Mar 16, 2022 $2.38
+36.47%
$9.44 million $10,153
Mar 15, 2022 $1.74
+5.41%
$6.92 million $170
Mar 14, 2022 $2.12
+1.97%
$8.41 million $0
Mar 13, 2022 $2.08
+18.84%
$8.26 million $0
Mar 12, 2022 $1.75
+0.32%
$6.96 million $0
Mar 11, 2022 $1.75
-1.57%
$6.94 million $0
Mar 10, 2022 $1.78
-3.92%
$7.06 million $0.1
Mar 9, 2022 $1.85
+14.78%
$7.35 million $343
Mar 8, 2022 $1.61
+5.50%
$6.4 million $904
Mar 7, 2022 $1.53
-16.41%
$6.06 million $5,768
Mar 6, 2022 $1.83
+15.11%
$7.25 million $6,532
Mar 5, 2022 $1.59
+0.83%
$6.3 million $10
Mar 4, 2022 $1.57
-7.87%
$6.25 million $102
Mar 3, 2022 $1.71
-2.96%
$6.78 million $66
Mar 2, 2022 $1.76
-11.33%
$6.99 million $7,650
Mar 1, 2022 $1.99
+2.26%
$7.88 million $6,959
Feb 28, 2022 $1.94
-6.90%
$7.71 million $1,548
Feb 27, 2022 $2.08
-26.64%
$8.28 million $3,634
Feb 26, 2022 $2.81
+42.99%
$11.17 million $36,206
Feb 25, 2022 $1.97
-1.06%
$7.81 million $14,530
Feb 24, 2022 $1.99
-25.29%
$7.89 million $45,236
Feb 23, 2022 $2.67
-3.20%
$10.59 million $0
Feb 22, 2022 $2.76
-7.39%
$10.94 million $1
Feb 21, 2022 $2.65
-1.51%
$10.51 million $85
Feb 20, 2022 $2.69
-4.01%
$10.69 million $136
Feb 19, 2022 $2.8
-6.54%
$11.13 million $67
Feb 18, 2022 $3
-5.18%
$11.91 million $1,311
Feb 17, 2022 $3.17
-6.72%
$12.58 million $2,913
Feb 16, 2022 $3.4
-1.97%
$13.51 million $3,087
Feb 15, 2022 $3.47
-4.44%
$13.78 million $1,382
Feb 14, 2022 $3.3
+1.52%
$13.1 million $343
Feb 13, 2022 $3.26
-13.59%
$12.93 million $375
Feb 12, 2022 $3.77
+15.64%
$14.97 million $310
Feb 11, 2022 $3.85
+0.22%
$15.28 million $53
Feb 10, 2022 $3.84
+6.62%
$15.23 million $4,172
Feb 9, 2022 $4
-0.05%
$15.87 million $1