Polybius Historical Data

PLBT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $4
-3.57%
$15.89 million $1
Feb 7, 2022 $4.15
+8.07%
$16.48 million $5,449
Feb 6, 2022 $3.84
+23.47%
$15.25 million $4,338
Feb 5, 2022 $3.12
-1.74%
$12.37 million $495
Feb 4, 2022 $3.16
+8.85%
$12.56 million $2,345
Feb 3, 2022 $2.89
+1.02%
$11.49 million $1
Feb 2, 2022 $2.92
-3.52%
$11.58 million $2
Feb 1, 2022 $3.02
-0.63%
$12 million $48
Jan 31, 2022 $3.04
+1.51%
$12.08 million $18
Jan 30, 2022 $2.96
-0.51%
$11.74 million $318
Jan 29, 2022 $2.97
+1.16%
$11.79 million $319
Jan 26, 2022 $3.14
+3.09%
$12.45 million $323
Jan 25, 2022 $3.05
-8.52%
$12.09 million $744
Jan 24, 2022 $3.33
+10.81%
$13.22 million $5,946
Jan 23, 2022 $3.01
+20.71%
$11.94 million $1,186
Jan 22, 2022 $2.49
-19.01%
$9.88 million $5,246
Jan 21, 2022 $3.07
-13.00%
$12.2 million $507
Jan 20, 2022 $3.54
-12.02%
$14.04 million $797
Jan 19, 2022 $4.08
-2.42%
$16.18 million $8,376
Jan 18, 2022 $4.18
+12.96%
$16.58 million $2,800
Jan 17, 2022 $3.77
-1.23%
$14.96 million $19
Jan 16, 2022 $3.81
+1.11%
$15.14 million $19
Jan 15, 2022 $3.78
-9.96%
$14.99 million $4,673
Jan 14, 2022 $4.19
+22.96%
$16.64 million $3,033
Jan 13, 2022 $3.42
+7.03%
$13.56 million $6,843
Jan 12, 2022 $3.19
-24.74%
$12.68 million $11,364
Jan 11, 2022 $4.24
+11.70%
$16.81 million $5
Jan 10, 2022 $3.79
-7.30%
$15.06 million $2
Jan 9, 2022 $4.09
+1.52%
$16.25 million $6
Jan 8, 2022 $4.04
-4.01%
$16.04 million $56
Jan 7, 2022 $4.2
+0.50%
$16.68 million $24
Jan 5, 2022 $4.79
+1.67%
$19.02 million $427
Jan 4, 2022 $4.72
+5.63%
$18.73 million $420
Jan 3, 2022 $4.46
+7.87%
$17.72 million $6
Jan 2, 2022 $4.14
-14.65%
$16.44 million $137
Jan 1, 2022 $4.84
+23.01%
$19.22 million $12,853
Dec 31, 2021 $3.94
-6.34%
$15.65 million $3,870
Dec 30, 2021 $4.21
+36.03%
$16.7 million $15,548
Dec 29, 2021 $3.09
-3.27%
$12.27 million $518
Dec 28, 2021 $3.2
-9.79%
$12.7 million $336
Dec 27, 2021 $3.55
-0.52%
$14.09 million $2,731
Dec 26, 2021 $3.57
-16.00%
$14.16 million $612
Dec 25, 2021 $4.26
+9.14%
$16.89 million $24,849
Dec 24, 2021 $3.9
-12.59%
$15.49 million $97
Dec 23, 2021 $4.46
+4.44%
$17.7 million $48
Dec 22, 2021 $4.27
+9.75%
$16.95 million $44,297
Dec 21, 2021 $3.89
+3.53%
$15.44 million $24,906
Dec 20, 2021 $3.76
+0.54%
$14.91 million $962
Dec 19, 2021 $3.74
-0.33%
$14.85 million $1,583
Dec 18, 2021 $3.76
+0.34%
$14.91 million $1,136