XtraBYtes Historical Data

XBY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $0.00111
-6.24%
$478,098 $96
Mar 29, 2024 $0.00112
-7.23%
$480,064 $90
Mar 28, 2024 $0.0012
+8.18%
$517,162 $89
Mar 27, 2024 $0.00118
-0.61%
$508,050 $89
Mar 26, 2024 $0.00112
+0.21%
$481,884 $92
Mar 25, 2024 $0.00119
+4.11%
$511,300 $94
Mar 24, 2024 $0.00114
+11.62%
$492,024 $91
Mar 23, 2024 $0.00103
+0.73%
$441,784 $78
Mar 22, 2024 $0.00102
-2.95%
$437,457 $82
Mar 21, 2024 $0.00105
+2.95%
$450,620 $87
Mar 20, 2024 $0.00102
+2.40%
$437,574 $83
Mar 19, 2024 $0.000931
-14.04%
$400,192 $79
Mar 18, 2024 $0.00102
-1.06%
$436,893 $86
Mar 17, 2024 $0.0011
+11.71%
$471,776 $91
Mar 16, 2024 $0.00105
-5.85%
$449,658 $80
Mar 15, 2024 $0.00111
+3.75%
$477,968 $85
Mar 14, 2024 $0.00107
-8.16%
$460,770 $83
Mar 13, 2024 $0.0011
-4.21%
$470,973 $87
Mar 12, 2024 $0.00107
-1.00%
$460,987 $104
Mar 11, 2024 $0.00108
-1.75%
$465,466 $91
Mar 10, 2024 $0.00103
+0.98%
$444,936 $87
Mar 9, 2024 $0.00102
+0.27%
$440,693 $83
Mar 8, 2024 $0.00102
+9.41%
$439,947 $95
Mar 7, 2024 $0.000936
-5.50%
$402,438 $87
Mar 6, 2024 $0.000991
+10.85%
$426,231 $81
Mar 5, 2024 $0.00096
-12.18%
$412,745 $88
Mar 4, 2024 $0.00102
+8.11%
$440,219 $80
Mar 3, 2024 $0.000946
+1.74%
$406,987 $76
Mar 2, 2024 $0.000931
-0.58%
$400,266 $74
Mar 1, 2024 $0.001
+8.82%
$429,846 $82
Feb 29, 2024 $0.00092
-7.90%
$395,653 $79
Feb 28, 2024 $0.001
+16.82%
$430,066 $104
Feb 27, 2024 $0.000856
-1.91%
$367,921 $64
Feb 26, 2024 $0.000872
+5.34%
$374,822 $67
Feb 25, 2024 $0.000828
+0.62%
$356,117 $66
Feb 24, 2024 $0.000773
+1.56%
$332,357 $59
Feb 23, 2024 $0.000761
-7.22%
$327,417 $63
Feb 22, 2024 $0.000821
-0.91%
$353,024 $64
Feb 21, 2024 $0.000829
+5.63%
$356,298 $64
Feb 20, 2024 $0.000785
+0.96%
$337,424 $66
Feb 19, 2024 $0.000829
-0.70%
$356,259 $75
Feb 18, 2024 $0.000781
-5.55%
$335,925 $63
Feb 17, 2024 $0.000775
-0.89%
$333,282 $66
Feb 16, 2024 $0.000783
-5.75%
$336,595 $58
Feb 15, 2024 $0.00083
+6.91%
$357,071 $58
Feb 14, 2024 $0.000828
+4.15%
$356,148 $65
Feb 13, 2024 $0.000746
-6.59%
$320,808 $62
Feb 12, 2024 $0.00075
+3.67%
$322,334 $60
Feb 11, 2024 $0.000771
+7.53%
$331,452 $62
Feb 10, 2024 $0.000765
+1.38%
$328,777 $57