XtraBYtes Historical Data

XBY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.00111
-6.24%
$ 478,098 $ 96
Mar 29, 2024 $ 0.00112
-7.23%
$ 480,064 $ 90
Mar 28, 2024 $ 0.0012
+8.18%
$ 517,162 $ 89
Mar 27, 2024 $ 0.00118
-0.61%
$ 508,050 $ 89
Mar 26, 2024 $ 0.00112
+0.21%
$ 481,884 $ 92
Mar 25, 2024 $ 0.00119
+4.11%
$ 511,300 $ 94
Mar 24, 2024 $ 0.00114
+11.62%
$ 492,024 $ 91
Mar 23, 2024 $ 0.00103
+0.73%
$ 441,784 $ 78
Mar 22, 2024 $ 0.00102
-2.95%
$ 437,457 $ 82
Mar 21, 2024 $ 0.00105
+2.95%
$ 450,620 $ 87
Mar 20, 2024 $ 0.00102
+2.40%
$ 437,574 $ 83
Mar 19, 2024 $ 0.000931
-14.04%
$ 400,192 $ 79
Mar 18, 2024 $ 0.00102
-1.06%
$ 436,893 $ 86
Mar 17, 2024 $ 0.0011
+11.71%
$ 471,776 $ 91
Mar 16, 2024 $ 0.00105
-5.85%
$ 449,658 $ 80
Mar 15, 2024 $ 0.00111
+3.75%
$ 477,968 $ 85
Mar 14, 2024 $ 0.00107
-8.16%
$ 460,770 $ 83
Mar 13, 2024 $ 0.0011
-4.21%
$ 470,973 $ 87
Mar 12, 2024 $ 0.00107
-1.00%
$ 460,987 $ 104
Mar 11, 2024 $ 0.00108
-1.75%
$ 465,466 $ 91
Mar 10, 2024 $ 0.00103
+0.98%
$ 444,936 $ 87
Mar 9, 2024 $ 0.00102
+0.27%
$ 440,693 $ 83
Mar 8, 2024 $ 0.00102
+9.41%
$ 439,947 $ 95
Mar 7, 2024 $ 0.000936
-5.50%
$ 402,438 $ 87
Mar 6, 2024 $ 0.000991
+10.85%
$ 426,231 $ 81
Mar 5, 2024 $ 0.00096
-12.18%
$ 412,745 $ 88
Mar 4, 2024 $ 0.00102
+8.11%
$ 440,219 $ 80
Mar 3, 2024 $ 0.000946
+1.74%
$ 406,987 $ 76
Mar 2, 2024 $ 0.000931
-0.58%
$ 400,266 $ 74
Mar 1, 2024 $ 0.001
+8.82%
$ 429,846 $ 82
Feb 29, 2024 $ 0.00092
-7.90%
$ 395,653 $ 79
Feb 28, 2024 $ 0.001
+16.82%
$ 430,066 $ 104
Feb 27, 2024 $ 0.000856
-1.91%
$ 367,921 $ 64
Feb 26, 2024 $ 0.000872
+5.34%
$ 374,822 $ 67
Feb 25, 2024 $ 0.000828
+0.62%
$ 356,117 $ 66
Feb 24, 2024 $ 0.000773
+1.56%
$ 332,357 $ 59
Feb 23, 2024 $ 0.000761
-7.22%
$ 327,417 $ 63
Feb 22, 2024 $ 0.000821
-0.91%
$ 353,024 $ 64
Feb 21, 2024 $ 0.000829
+5.63%
$ 356,298 $ 64
Feb 20, 2024 $ 0.000785
+0.96%
$ 337,424 $ 66
Feb 19, 2024 $ 0.000829
-0.70%
$ 356,259 $ 75
Feb 18, 2024 $ 0.000781
-5.55%
$ 335,925 $ 63
Feb 17, 2024 $ 0.000775
-0.89%
$ 333,282 $ 66
Feb 16, 2024 $ 0.000783
-5.75%
$ 336,595 $ 58
Feb 15, 2024 $ 0.00083
+6.91%
$ 357,071 $ 58
Feb 14, 2024 $ 0.000828
+4.15%
$ 356,148 $ 65
Feb 13, 2024 $ 0.000746
-6.59%
$ 320,808 $ 62
Feb 12, 2024 $ 0.00075
+3.67%
$ 322,334 $ 60
Feb 11, 2024 $ 0.000771
+7.53%
$ 331,452 $ 62
Feb 10, 2024 $ 0.000765
+1.38%
$ 328,777 $ 57