XtraBYtes Historical Data

XBY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $0.000707
-2.59%
$303,947 $54
Feb 8, 2024 $0.000679
+1.98%
$292,046 $59
Feb 7, 2024 $0.000708
+9.54%
$304,602 $62
Feb 6, 2024 $0.00069
+0.93%
$296,542 $53
Feb 5, 2024 $0.000683
+0.30%
$293,745 $54
Feb 4, 2024 $0.000857
-0.34%
$368,566 $70
Feb 3, 2024 $0.000859
-0.51%
$369,565 $71
Feb 2, 2024 $0.000864
+5.50%
$371,394 $73
Feb 1, 2024 $0.000816
+36.80%
$350,982 $84
Jan 31, 2024 $0.000597
-0.77%
$256,550 $51
Jan 30, 2024 $0.000558
-0.83%
$239,859 $44
Jan 29, 2024 $0.000563
+2.95%
$241,878 $46
Jan 28, 2024 $0.000588
-0.24%
$253,012 $44
Jan 27, 2024 $0.00059
+8.38%
$253,502 $46
Jan 26, 2024 $0.000544
-2.68%
$234,079 $39
Jan 25, 2024 $0.000559
-0.47%
$240,425 $46
Jan 24, 2024 $0.000522
+0.59%
$224,553 $41
Jan 23, 2024 $0.000558
+8.55%
$240,037 $46
Jan 22, 2024 $0.000514
-11.95%
$220,970 $43
Jan 21, 2024 $0.000541
-0.15%
$232,535 $42
Jan 20, 2024 $0.000541
-6.88%
$232,808 $41
Jan 19, 2024 $0.000581
+0.50%
$250,004 $50
Jan 18, 2024 $0.000579
-3.39%
$248,777 $49
Jan 17, 2024 $0.000598
+6.77%
$257,295 $49
Jan 16, 2024 $0.000604
+9.24%
$259,589 $48
Jan 15, 2024 $0.000553
-5.42%
$237,939 $45
Jan 14, 2024 $0.000585
+5.07%
$251,657 $48
Jan 13, 2024 $0.0006
-0.01%
$257,960 $49
Jan 12, 2024 $0.0006
-0.45%
$258,056 $51
Jan 11, 2024 $0.000603
-7.61%
$259,227 $44
Jan 10, 2024 $0.000652
+1.02%
$280,573 $54
Jan 9, 2024 $0.000645
+5.72%
$277,542 $48
Jan 8, 2024 $0.00061
+5.97%
$262,113 $49
Jan 7, 2024 $0.00062
+7.50%
$266,793 $50
Jan 6, 2024 $0.000621
+0.06%
$266,975 $52
Jan 5, 2024 $0.000576
-7.16%
$247,818 $47
Jan 4, 2024 $0.000576
-4.16%
$247,744 $45
Jan 3, 2024 $0.000599
-5.19%
$257,567 $51
Jan 2, 2024 $0.000631
+9.91%
$271,408 $50
Jan 1, 2024 $0.000574
+22.36%
$246,775 $48
Dec 31, 2023 $0.000465
-31.40%
$199,865 $38
Dec 30, 2023 $0.000636
+37.04%
$273,369 $56
Dec 29, 2023 $0.000464
-9.54%
$199,597 $51
Dec 28, 2023 $0.000513
-1.80%
$220,655 $41
Dec 27, 2023 $0.000523
+2.21%
$224,678 $47
Dec 26, 2023 $0.00051
-10.12%
$219,346 $44
Dec 25, 2023 $0.000524
-6.58%
$225,193 $43
Dec 24, 2023 $0.000561
+7.00%
$241,293 $48
Dec 23, 2023 $0.000525
-0.67%
$225,730 $42
Dec 22, 2023 $0.000529
+0.38%
$227,282 $42