XtraBYtes Historical Data

XBY Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.00119
-0.94%
$ 513,352 $ 89
May 18, 2024 $ 0.00121
-0.06%
$ 518,397 $ 94
May 17, 2024 $ 0.00121
+2.67%
$ 518,651 $ 93
May 16, 2024 $ 0.00111
-1.54%
$ 477,162 $ 92
May 15, 2024 $ 0.00119
+13.89%
$ 512,670 $ 90
May 14, 2024 $ 0.00105
-2.12%
$ 450,162 $ 86
May 13, 2024 $ 0.00107
+2.29%
$ 459,779 $ 89
May 12, 2024 $ 0.00104
-4.69%
$ 448,638 $ 83
May 11, 2024 $ 0.00109
+5.86%
$ 470,485 $ 89
May 10, 2024 $ 0.00103
-8.83%
$ 444,811 $ 83
May 9, 2024 $ 0.00107
-2.61%
$ 461,289 $ 83
May 8, 2024 $ 0.0011
-1.86%
$ 473,672 $ 86
May 7, 2024 $ 0.00106
-1.41%
$ 456,001 $ 87
May 6, 2024 $ 0.00114
-1.36%
$ 489,957 $ 90
May 5, 2024 $ 0.00116
+6.02%
$ 496,969 $ 101
May 4, 2024 $ 0.00115
+1.66%
$ 495,237 $ 100
May 3, 2024 $ 0.00107
+6.26%
$ 460,044 $ 88
May 2, 2024 $ 0.00101
+1.43%
$ 433,053 $ 82
May 1, 2024 $ 0.000993
-3.22%
$ 426,791 $ 78
Apr 30, 2024 $ 0.00102
-6.10%
$ 438,310 $ 84
Apr 29, 2024 $ 0.00109
+0.99%
$ 466,673 $ 88
Apr 28, 2024 $ 0.00107
-6.14%
$ 461,587 $ 83
Apr 27, 2024 $ 0.00108
-5.92%
$ 465,005 $ 90
Apr 26, 2024 $ 0.00109
-6.56%
$ 466,770 $ 89
Apr 25, 2024 $ 0.00116
+0.59%
$ 500,398 $ 91
Apr 24, 2024 $ 0.00116
+2.52%
$ 497,512 $ 89
Apr 23, 2024 $ 0.00113
-0.67%
$ 484,943 $ 87
Apr 22, 2024 $ 0.00114
+2.94%
$ 488,662 $ 85
Apr 21, 2024 $ 0.0011
+0.02%
$ 474,678 $ 90
Apr 20, 2024 $ 0.0011
-3.90%
$ 474,499 $ 88
Apr 19, 2024 $ 0.00115
+0.76%
$ 494,663 $ 88
Apr 18, 2024 $ 0.00108
-2.41%
$ 463,871 $ 93
Apr 17, 2024 $ 0.00104
-9.21%
$ 448,169 $ 85
Apr 16, 2024 $ 0.00108
+0.50%
$ 465,883 $ 80
Apr 15, 2024 $ 0.00108
-8.59%
$ 464,057 $ 83
Apr 14, 2024 $ 0.00112
-3.00%
$ 479,995 $ 86
Apr 13, 2024 $ 0.00109
-4.34%
$ 468,860 $ 89
Apr 12, 2024 $ 0.00114
-9.43%
$ 490,892 $ 89
Apr 11, 2024 $ 0.00126
+5.14%
$ 542,140 $ 106
Apr 10, 2024 $ 0.00127
+2.00%
$ 545,924 $ 99
Apr 9, 2024 $ 0.00125
+2.22%
$ 535,643 $ 104
Apr 8, 2024 $ 0.00122
+9.81%
$ 523,971 $ 110
Apr 7, 2024 $ 0.00118
+0.77%
$ 507,252 $ 100
Apr 6, 2024 $ 0.00117
+1.72%
$ 503,469 $ 94
Apr 5, 2024 $ 0.00109
-0.74%
$ 466,711 $ 91
Apr 4, 2024 $ 0.00109
-2.42%
$ 470,344 $ 82
Apr 3, 2024 $ 0.00106
-5.07%
$ 454,559 $ 73
Apr 2, 2024 $ 0.00111
-0.21%
$ 478,663 $ 92
Apr 1, 2024 $ 0.00112
-7.76%
$ 480,154 $ 90
Mar 31, 2024 $ 0.00114
+2.52%
$ 489,869 $ 99