XtraBYtes Historical Data

XBY Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.00119
-0.94%
$513,352 $89
May 18, 2024 $0.00121
-0.06%
$518,397 $94
May 17, 2024 $0.00121
+2.67%
$518,651 $93
May 16, 2024 $0.00111
-1.54%
$477,162 $92
May 15, 2024 $0.00119
+13.89%
$512,670 $90
May 14, 2024 $0.00105
-2.12%
$450,162 $86
May 13, 2024 $0.00107
+2.29%
$459,779 $89
May 12, 2024 $0.00104
-4.69%
$448,638 $83
May 11, 2024 $0.00109
+5.86%
$470,485 $89
May 10, 2024 $0.00103
-8.83%
$444,811 $83
May 9, 2024 $0.00107
-2.61%
$461,289 $83
May 8, 2024 $0.0011
-1.86%
$473,672 $86
May 7, 2024 $0.00106
-1.41%
$456,001 $87
May 6, 2024 $0.00114
-1.36%
$489,957 $90
May 5, 2024 $0.00116
+6.02%
$496,969 $101
May 4, 2024 $0.00115
+1.66%
$495,237 $100
May 3, 2024 $0.00107
+6.26%
$460,044 $88
May 2, 2024 $0.00101
+1.43%
$433,053 $82
May 1, 2024 $0.000993
-3.22%
$426,791 $78
Apr 30, 2024 $0.00102
-6.10%
$438,310 $84
Apr 29, 2024 $0.00109
+0.99%
$466,673 $88
Apr 28, 2024 $0.00107
-6.14%
$461,587 $83
Apr 27, 2024 $0.00108
-5.92%
$465,005 $90
Apr 26, 2024 $0.00109
-6.56%
$466,770 $89
Apr 25, 2024 $0.00116
+0.59%
$500,398 $91
Apr 24, 2024 $0.00116
+2.52%
$497,512 $89
Apr 23, 2024 $0.00113
-0.67%
$484,943 $87
Apr 22, 2024 $0.00114
+2.94%
$488,662 $85
Apr 21, 2024 $0.0011
+0.02%
$474,678 $90
Apr 20, 2024 $0.0011
-3.90%
$474,499 $88
Apr 19, 2024 $0.00115
+0.76%
$494,663 $88
Apr 18, 2024 $0.00108
-2.41%
$463,871 $93
Apr 17, 2024 $0.00104
-9.21%
$448,169 $85
Apr 16, 2024 $0.00108
+0.50%
$465,883 $80
Apr 15, 2024 $0.00108
-8.59%
$464,057 $83
Apr 14, 2024 $0.00112
-3.00%
$479,995 $86
Apr 13, 2024 $0.00109
-4.34%
$468,860 $89
Apr 12, 2024 $0.00114
-9.43%
$490,892 $89
Apr 11, 2024 $0.00126
+5.14%
$542,140 $106
Apr 10, 2024 $0.00127
+2.00%
$545,924 $99
Apr 9, 2024 $0.00125
+2.22%
$535,643 $104
Apr 8, 2024 $0.00122
+9.81%
$523,971 $110
Apr 7, 2024 $0.00118
+0.77%
$507,252 $100
Apr 6, 2024 $0.00117
+1.72%
$503,469 $94
Apr 5, 2024 $0.00109
-0.74%
$466,711 $91
Apr 4, 2024 $0.00109
-2.42%
$470,344 $82
Apr 3, 2024 $0.00106
-5.07%
$454,559 $73
Apr 2, 2024 $0.00111
-0.21%
$478,663 $92
Apr 1, 2024 $0.00112
-7.76%
$480,154 $90
Mar 31, 2024 $0.00114
+2.52%
$489,869 $99