XtraBYtes Historical Data

XBY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $0.000526
+0.46%
$226,363 $39
Dec 20, 2023 $0.000568
+11.56%
$244,149 $48
Dec 19, 2023 $0.00055
+7.30%
$236,615 $42
Dec 18, 2023 $0.000556
+3.04%
$238,946 $43
Dec 17, 2023 $0.00054
-2.00%
$232,081 $45
Dec 16, 2023 $0.000507
-7.20%
$217,956 $35
Dec 15, 2023 $0.000546
+5.82%
$234,943 $45
Dec 14, 2023 $0.000516
+0.21%
$221,989 $43
Dec 13, 2023 $0.000559
+12.10%
$240,213 $43
Dec 12, 2023 $0.000499
-7.17%
$214,432 $38
Dec 11, 2023 $0.000496
-54.78%
$213,169 $40
Dec 10, 2023 $0.0011
+0.01%
$470,946 $82
Dec 9, 2023 $0.00109
-1.05%
$470,686 $88
Dec 8, 2023 $0.00106
+1.99%
$456,482 $83
Dec 7, 2023 $0.00108
-1.16%
$465,156 $84
Dec 6, 2023 $0.00109
+3.23%
$470,262 $88
Dec 5, 2023 $0.0011
+9.57%
$474,788 $86
Dec 4, 2023 $0.00105
+9.13%
$451,170 $74
Dec 3, 2023 $0.000959
-2.80%
$412,399 $72
Dec 2, 2023 $0.000947
+1.99%
$407,424 $77
Dec 1, 2023 $0.000967
+6.82%
$415,918 $74
Nov 30, 2023 $0.000944
-0.28%
$405,944 $81
Nov 29, 2023 $0.000679
-5.43%
$292,107 $54
Nov 28, 2023 $0.000681
+1.43%
$292,831 $56
Nov 27, 2023 $0.000709
-0.51%
$304,776 $58
Nov 26, 2023 $0.000713
-0.83%
$306,559 $52
Nov 25, 2023 $0.000719
+5.83%
$309,135 $52
Nov 24, 2023 $0.000717
+1.12%
$308,340 $54
Nov 23, 2023 $0.000672
-0.39%
$288,806 $55
Nov 22, 2023 $0.000675
+4.47%
$290,088 $53
Nov 21, 2023 $0.000647
+32.76%
$278,415 $63
Nov 20, 2023 $0.000525
+0.32%
$225,840 $43
Nov 19, 2023 $0.000524
+2.42%
$225,358 $40
Nov 18, 2023 $0.000512
+7.44%
$219,957 $40
Nov 17, 2023 $0.000512
-29.29%
$220,274 $42
Nov 16, 2023 $0.00076
-4.44%
$326,914 $64
Nov 15, 2023 $0.000796
+11.80%
$342,355 $66
Nov 14, 2023 $0.000747
-2.52%
$321,349 $60
Nov 13, 2023 $0.000768
-1.44%
$330,051 $65
Nov 12, 2023 $0.000742
-5.03%
$318,874 $60
Nov 11, 2023 $0.00078
+9.86%
$335,346 $90
Nov 10, 2023 $0.000672
-29.56%
$289,117 $63
Nov 9, 2023 $0.000956
+7.23%
$410,969 $79
Nov 8, 2023 $0.000929
+0.82%
$399,524 $74
Nov 7, 2023 $0.000886
+0.35%
$381,192 $70
Nov 6, 2023 $0.000919
+4.07%
$395,052 $76
Nov 5, 2023 $0.000919
-10.66%
$395,080 $655
Nov 4, 2023 $0.00103
+1.49%
$442,006 $82
Nov 3, 2023 $0.00101
-3.79%
$435,795 $77
Nov 2, 2023 $0.00102
-4.45%
$437,791 $83