XtraBYtes Historical Data

XBY Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.00107
+5.96%
$ 457,953 $ 90
Oct 31, 2023 $ 0.00104
+3.82%
$ 447,095 $ 80
Oct 30, 2023 $ 0.001
-3.40%
$ 430,742 $ 81
Oct 29, 2023 $ 0.00104
+4.79%
$ 446,000 $ 76
Oct 28, 2023 $ 0.00102
+4.16%
$ 440,419 $ 88
Oct 27, 2023 $ 0.00102
+2.65%
$ 437,358 $ 76
Oct 26, 2023 $ 0.000991
-4.17%
$ 426,206 $ 77
Oct 25, 2023 $ 0.00103
+5.10%
$ 444,787 $ 80
Oct 24, 2023 $ 0.00102
+6.39%
$ 437,339 $ 80
Oct 23, 2023 $ 0.000954
+9.93%
$ 410,418 $ 82
Oct 22, 2023 $ 0.000868
-3.19%
$ 373,411 $ 75
Oct 21, 2023 $ 0.000897
+0.75%
$ 385,620 $ 81
Oct 20, 2023 $ 0.00089
+3.49%
$ 382,618 $ 69
Oct 19, 2023 $ 0.000859
+26.19%
$ 369,556 $ 115
Oct 18, 2023 $ 0.00071
-0.28%
$ 305,086 $ 53
Oct 17, 2023 $ 0.000712
+3.88%
$ 306,047 $ 55
Oct 16, 2023 $ 0.000713
+9.22%
$ 306,736 $ 56
Oct 15, 2023 $ 0.00068
+5.02%
$ 292,462 $ 52
Oct 14, 2023 $ 0.000648
-3.87%
$ 278,448 $ 54
Oct 13, 2023 $ 0.000646
-3.71%
$ 277,941 $ 56
Oct 12, 2023 $ 0.000671
-0.19%
$ 288,534 $ 54
Oct 11, 2023 $ 0.000645
-2.04%
$ 277,373 $ 53
Oct 10, 2023 $ 0.000658
-0.93%
$ 283,085 $ 53
Oct 9, 2023 $ 0.000664
-4.01%
$ 285,707 $ 56
Oct 8, 2023 $ 0.000664
-3.98%
$ 285,667 $ 55
Oct 7, 2023 $ 0.000665
-0.89%
$ 285,761 $ 55
Oct 6, 2023 $ 0.000698
+5.55%
$ 300,323 $ 52
Oct 5, 2023 $ 0.000605
-1.03%
$ 260,245 $ 48
Oct 4, 2023 $ 0.000612
-3.03%
$ 262,959 $ 45
Oct 3, 2023 $ 0.000631
+20.59%
$ 271,318 $ 97
Oct 2, 2023 $ 0.000552
+4.00%
$ 237,269 $ 47
Oct 1, 2023 $ 0.00053
-1.79%
$ 227,975 $ 42
Sep 30, 2023 $ 0.000513
+0.28%
$ 220,493 $ 42
Sep 29, 2023 $ 0.000512
-5.45%
$ 219,945 $ 40
Sep 28, 2023 $ 0.000514
+2.54%
$ 220,805 $ 37
Sep 27, 2023 $ 0.000501
+0.57%
$ 215,346 $ 41
Sep 26, 2023 $ 0.000498
-5.32%
$ 214,156 $ 42
Sep 25, 2023 $ 0.0005
-0.45%
$ 215,023 $ 43
Sep 24, 2023 $ 0.000502
-5.98%
$ 216,039 $ 41
Sep 23, 2023 $ 0.000534
-12.83%
$ 229,787 $ 44
Sep 22, 2023 $ 0.00064
+33.51%
$ 275,050 $ 68
Sep 21, 2023 $ 0.000479
-7.12%
$ 205,978 $ 34
Sep 20, 2023 $ 0.000516
-21.08%
$ 221,859 $ 40
Sep 19, 2023 $ 0.000654
+74.05%
$ 281,164 $ 151
Sep 18, 2023 $ 0.000376
+0.43%
$ 161,470 $ 31
Sep 17, 2023 $ 0.000347
-7.51%
$ 149,303 $ 28
Sep 16, 2023 $ 0.000349
-6.75%
$ 149,927 $ 29
Sep 15, 2023 $ 0.000374
+0.59%
$ 160,923 $ 29
Sep 14, 2023 $ 0.000372
+1.33%
$ 160,107 $ 29
Sep 13, 2023 $ 0.000368
+9.40%
$ 158,362 $ 33