XtraBYtes Historical Data

XBY Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $0.00107
+5.96%
$457,953 $90
Oct 31, 2023 $0.00104
+3.82%
$447,095 $80
Oct 30, 2023 $0.001
-3.40%
$430,742 $81
Oct 29, 2023 $0.00104
+4.79%
$446,000 $76
Oct 28, 2023 $0.00102
+4.16%
$440,419 $88
Oct 27, 2023 $0.00102
+2.65%
$437,358 $76
Oct 26, 2023 $0.000991
-4.17%
$426,206 $77
Oct 25, 2023 $0.00103
+5.10%
$444,787 $80
Oct 24, 2023 $0.00102
+6.39%
$437,339 $80
Oct 23, 2023 $0.000954
+9.93%
$410,418 $82
Oct 22, 2023 $0.000868
-3.19%
$373,411 $75
Oct 21, 2023 $0.000897
+0.75%
$385,620 $81
Oct 20, 2023 $0.00089
+3.49%
$382,618 $69
Oct 19, 2023 $0.000859
+26.19%
$369,556 $115
Oct 18, 2023 $0.00071
-0.28%
$305,086 $53
Oct 17, 2023 $0.000712
+3.88%
$306,047 $55
Oct 16, 2023 $0.000713
+9.22%
$306,736 $56
Oct 15, 2023 $0.00068
+5.02%
$292,462 $52
Oct 14, 2023 $0.000648
-3.87%
$278,448 $54
Oct 13, 2023 $0.000646
-3.71%
$277,941 $56
Oct 12, 2023 $0.000671
-0.19%
$288,534 $54
Oct 11, 2023 $0.000645
-2.04%
$277,373 $53
Oct 10, 2023 $0.000658
-0.93%
$283,085 $53
Oct 9, 2023 $0.000664
-4.01%
$285,707 $56
Oct 8, 2023 $0.000664
-3.98%
$285,667 $55
Oct 7, 2023 $0.000665
-0.89%
$285,761 $55
Oct 6, 2023 $0.000698
+5.55%
$300,323 $52
Oct 5, 2023 $0.000605
-1.03%
$260,245 $48
Oct 4, 2023 $0.000612
-3.03%
$262,959 $45
Oct 3, 2023 $0.000631
+20.59%
$271,318 $97
Oct 2, 2023 $0.000552
+4.00%
$237,269 $47
Oct 1, 2023 $0.00053
-1.79%
$227,975 $42
Sep 30, 2023 $0.000513
+0.28%
$220,493 $42
Sep 29, 2023 $0.000512
-5.45%
$219,945 $40
Sep 28, 2023 $0.000514
+2.54%
$220,805 $37
Sep 27, 2023 $0.000501
+0.57%
$215,346 $41
Sep 26, 2023 $0.000498
-5.32%
$214,156 $42
Sep 25, 2023 $0.0005
-0.45%
$215,023 $43
Sep 24, 2023 $0.000502
-5.98%
$216,039 $41
Sep 23, 2023 $0.000534
-12.83%
$229,787 $44
Sep 22, 2023 $0.00064
+33.51%
$275,050 $68
Sep 21, 2023 $0.000479
-7.12%
$205,978 $34
Sep 20, 2023 $0.000516
-21.08%
$221,859 $40
Sep 19, 2023 $0.000654
+74.05%
$281,164 $151
Sep 18, 2023 $0.000376
+0.43%
$161,470 $31
Sep 17, 2023 $0.000347
-7.51%
$149,303 $28
Sep 16, 2023 $0.000349
-6.75%
$149,927 $29
Sep 15, 2023 $0.000374
+0.59%
$160,923 $29
Sep 14, 2023 $0.000372
+1.33%
$160,107 $29
Sep 13, 2023 $0.000368
+9.40%
$158,362 $33