Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XtraBYtes Historical Data

XBY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2021 $0.00419
-3.27%
$1.8 million $712
Aug 3, 2021 $0.00433
+84.18%
$1.86 million $709
Aug 2, 2021 $0.00235
-2.04%
$1.01 million $307
Aug 1, 2021 $0.0024
-4.04%
$1.03 million $313
Jul 30, 2021 $0.0021
+5.19%
$904,322 $45
Jul 29, 2021 $0.002
-0.02%
$859,751 $43
Jul 28, 2021 $0.002
+1.72%
$859,930 $255
Jul 27, 2021 $0.00196
+5.17%
$844,142 $250
Jul 26, 2021 $0.00187
+5.71%
$802,352 $238
Jul 25, 2021 $0.00176
+3.03%
$758,557 $225
Jul 24, 2021 $0.00171
-27.11%
$736,051 $232
Jul 23, 2021 $0.00235
+43.88%
$1.01 million $19
Jul 22, 2021 $0.00163
+1.55%
$701,313 $201
Jul 21, 2021 $0.00161
+7.81%
$690,746 $195
Jul 20, 2021 $0.00149
-18.42%
$640,569 $181
Jul 19, 2021 $0.00183
+14.13%
$785,231 $40
Jul 18, 2021 $0.0016
+1.37%
$687,733 $458
Jul 17, 2021 $0.00158
-0.05%
$678,183 $454
Jul 16, 2021 $0.00158
-0.43%
$678,653 $451
Jul 15, 2021 $0.00158
-3.44%
$680,868 $449
Jul 14, 2021 $0.00164
-1.53%
$704,841 $465
Jul 13, 2021 $0.00167
-28.18%
$716,417 $555
Jul 12, 2021 $0.00232
+34.48%
$997,762 $151
Jul 11, 2021 $0.00173
-8.46%
$741,896 $243
Jul 10, 2021 $0.00189
+12.14%
$810,579 $355
Jul 9, 2021 $0.00168
+2.57%
$723,172 $453
Jul 8, 2021 $0.00164
-34.79%
$704,869 $248
Jul 7, 2021 $0.00251
-4.69%
$1.08 million $247
Jul 6, 2021 $0.00264
-9.29%
$1.13 million $47
Jul 5, 2021 $0.00291
+17.29%
$1.25 million $59
Jul 4, 2021 $0.00248
+2.23%
$1.07 million $232
Jul 3, 2021 $0.00243
+2.48%
$1.04 million $330
Jul 2, 2021 $0.00237
+0.80%
$1.02 million $322
Jul 1, 2021 $0.00235
-16.15%
$1.01 million $24
Jun 30, 2021 $0.00281
-3.89%
$1.21 million $47
Jun 29, 2021 $0.00292
+6.05%
$1.26 million $23
Jun 28, 2021 $0.00276
+13.79%
$1.19 million $53
Jun 27, 2021 $0.00242
+7.83%
$1.04 million $40
Jun 26, 2021 $0.00225
-21.27%
$967,560 $47
Jun 25, 2021 $0.00286
-6.19%
$1.23 million $42
Jun 24, 2021 $0.00305
-17.69%
$1.31 million $81
Jun 23, 2021 $0.0037
+3.84%
$1.59 million $132
Jun 22, 2021 $0.00357
+11.65%
$1.53 million $127
Jun 21, 2021 $0.00319
-25.42%
$1.37 million $307
Jun 20, 2021 $0.00428
+20.16%
$1.84 million $6
Jun 19, 2021 $0.00356
-0.31%
$1.53 million $216
Jun 18, 2021 $0.00357
+34.12%
$1.54 million $216
Jun 17, 2021 $0.00266
-11.87%
$1.15 million $655
Jun 16, 2021 $0.00302
+7.14%
$1.3 million $699
Jun 15, 2021 $0.00282
-0.40%
$1.21 million $694