XtraBYtes Historical Data

XBY Page 24
Download
Date Close Price change Market cap Trading volume
Aug 4, 2021 $ 0.00419
-3.27%
$ 1.8 million $ 712
Aug 3, 2021 $ 0.00433
+84.18%
$ 1.86 million $ 709
Aug 2, 2021 $ 0.00235
-2.04%
$ 1.01 million $ 307
Aug 1, 2021 $ 0.0024
-4.04%
$ 1.03 million $ 313
Jul 30, 2021 $ 0.0021
+5.19%
$ 904,322 $ 45
Jul 29, 2021 $ 0.002
-0.02%
$ 859,751 $ 43
Jul 28, 2021 $ 0.002
+1.72%
$ 859,930 $ 255
Jul 27, 2021 $ 0.00196
+5.17%
$ 844,142 $ 250
Jul 26, 2021 $ 0.00187
+5.71%
$ 802,352 $ 238
Jul 25, 2021 $ 0.00176
+3.03%
$ 758,557 $ 225
Jul 24, 2021 $ 0.00171
-27.11%
$ 736,051 $ 232
Jul 23, 2021 $ 0.00235
+43.88%
$ 1.01 million $ 19
Jul 22, 2021 $ 0.00163
+1.55%
$ 701,313 $ 201
Jul 21, 2021 $ 0.00161
+7.81%
$ 690,746 $ 195
Jul 20, 2021 $ 0.00149
-18.42%
$ 640,569 $ 181
Jul 19, 2021 $ 0.00183
+14.13%
$ 785,231 $ 40
Jul 18, 2021 $ 0.0016
+1.37%
$ 687,733 $ 458
Jul 17, 2021 $ 0.00158
-0.05%
$ 678,183 $ 454
Jul 16, 2021 $ 0.00158
-0.43%
$ 678,653 $ 451
Jul 15, 2021 $ 0.00158
-3.44%
$ 680,868 $ 449
Jul 14, 2021 $ 0.00164
-1.53%
$ 704,841 $ 465
Jul 13, 2021 $ 0.00167
-28.18%
$ 716,417 $ 555
Jul 12, 2021 $ 0.00232
+34.48%
$ 997,762 $ 151
Jul 11, 2021 $ 0.00173
-8.46%
$ 741,896 $ 243
Jul 10, 2021 $ 0.00189
+12.14%
$ 810,579 $ 355
Jul 9, 2021 $ 0.00168
+2.57%
$ 723,172 $ 453
Jul 8, 2021 $ 0.00164
-34.79%
$ 704,869 $ 248
Jul 7, 2021 $ 0.00251
-4.69%
$ 1.08 million $ 247
Jul 6, 2021 $ 0.00264
-9.29%
$ 1.13 million $ 47
Jul 5, 2021 $ 0.00291
+17.29%
$ 1.25 million $ 59
Jul 4, 2021 $ 0.00248
+2.23%
$ 1.07 million $ 232
Jul 3, 2021 $ 0.00243
+2.48%
$ 1.04 million $ 330
Jul 2, 2021 $ 0.00237
+0.80%
$ 1.02 million $ 322
Jul 1, 2021 $ 0.00235
-16.15%
$ 1.01 million $ 24
Jun 30, 2021 $ 0.00281
-3.89%
$ 1.21 million $ 47
Jun 29, 2021 $ 0.00292
+6.05%
$ 1.26 million $ 23
Jun 28, 2021 $ 0.00276
+13.79%
$ 1.19 million $ 53
Jun 27, 2021 $ 0.00242
+7.83%
$ 1.04 million $ 40
Jun 26, 2021 $ 0.00225
-21.27%
$ 967,560 $ 47
Jun 25, 2021 $ 0.00286
-6.19%
$ 1.23 million $ 42
Jun 24, 2021 $ 0.00305
-17.69%
$ 1.31 million $ 81
Jun 23, 2021 $ 0.0037
+3.84%
$ 1.59 million $ 132
Jun 22, 2021 $ 0.00357
+11.65%
$ 1.53 million $ 127
Jun 21, 2021 $ 0.00319
-25.42%
$ 1.37 million $ 307
Jun 20, 2021 $ 0.00428
+20.16%
$ 1.84 million $ 6
Jun 19, 2021 $ 0.00356
-0.31%
$ 1.53 million $ 216
Jun 18, 2021 $ 0.00357
+34.12%
$ 1.54 million $ 216
Jun 17, 2021 $ 0.00266
-11.87%
$ 1.15 million $ 655
Jun 16, 2021 $ 0.00302
+7.14%
$ 1.3 million $ 699
Jun 15, 2021 $ 0.00282
-0.40%
$ 1.21 million $ 694