XtraBYtes Historical Data

XBY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 0.00283
+20.93%
$ 1.22 million $ 697
Jun 13, 2021 $ 0.00234
-26.73%
$ 1.01 million $ 1,212
Jun 12, 2021 $ 0.0032
-22.04%
$ 1.37 million $ 602
Jun 11, 2021 $ 0.0041
-6.95%
$ 1.76 million $ 2,471
Jun 10, 2021 $ 0.00441
+18.37%
$ 1.9 million $ 1,998
Jun 9, 2021 $ 0.00373
-6.84%
$ 1.6 million $ 238
Jun 8, 2021 $ 0.004
-25.37%
$ 1.72 million $ 156
Jun 7, 2021 $ 0.00536
+24.87%
$ 2.31 million $ 1,081
Jun 6, 2021 $ 0.0043
-32.76%
$ 1.85 million $ 484
Jun 5, 2021 $ 0.00639
-4.07%
$ 2.75 million $ 744
Jun 4, 2021 $ 0.00665
-32.08%
$ 2.86 million $ 341
Jun 3, 2021 $ 0.00979
+8.44%
$ 4.21 million $ 2,569
Jun 2, 2021 $ 0.00903
+251.63%
$ 3.88 million $ 1,759
Jun 1, 2021 $ 0.00257
-1.72%
$ 1.1 million $ 154
May 30, 2021 $ 0.00321
+16.00%
$ 1.38 million $ 106
May 29, 2021 $ 0.00277
-3.13%
$ 1.19 million $ 49
May 28, 2021 $ 0.00285
-7.25%
$ 1.23 million $ 67
May 27, 2021 $ 0.00308
-1.90%
$ 1.32 million $ 139
May 26, 2021 $ 0.00314
+2.64%
$ 1.35 million $ 210
May 25, 2021 $ 0.00306
-20.86%
$ 1.31 million $ 755
May 24, 2021 $ 0.00386
+10.85%
$ 1.66 million $ 558
May 23, 2021 $ 0.00349
-15.65%
$ 1.5 million $ 320
May 22, 2021 $ 0.00413
-7.43%
$ 1.78 million $ 146
May 21, 2021 $ 0.00446
-26.53%
$ 1.92 million $ 346
May 20, 2021 $ 0.00607
+47.75%
$ 2.61 million $ 519
May 19, 2021 $ 0.00411
-13.37%
$ 1.77 million $ 835
May 18, 2021 $ 0.00474
-1.20%
$ 2.04 million $ 1,497
May 17, 2021 $ 0.0048
-5.97%
$ 2.06 million $ 1,515
May 16, 2021 $ 0.0051
-1.09%
$ 2.2 million $ 392
May 15, 2021 $ 0.00516
-49.10%
$ 2.22 million $ 397
May 14, 2021 $ 0.0101
+1.99%
$ 4.36 million $ 56
May 13, 2021 $ 0.00994
+15.54%
$ 4.28 million $ 96
May 12, 2021 $ 0.00864
-16.32%
$ 3.71 million $ 1,002
May 11, 2021 $ 0.0103
-13.11%
$ 4.44 million $ 4,427
May 10, 2021 $ 0.0119
+11.67%
$ 5.11 million $ 829
May 9, 2021 $ 0.0106
-2.67%
$ 4.57 million $ 1,626
May 8, 2021 $ 0.0109
-14.07%
$ 4.7 million $ 2,087
May 7, 2021 $ 0.0127
-13.34%
$ 5.47 million $ 5,778
May 6, 2021 $ 0.0147
+10.08%
$ 6.31 million $ 3,779
May 5, 2021 $ 0.0133
+12.83%
$ 5.73 million $ 3,519
May 4, 2021 $ 0.0118
+24.97%
$ 5.08 million $ 2,183
May 3, 2021 $ 0.00946
-27.87%
$ 4.07 million $ 2,733
May 2, 2021 $ 0.0131
+25.09%
$ 5.64 million $ 4,013
May 1, 2021 $ 0.0105
-0.25%
$ 4.51 million $ 1,543
Apr 30, 2021 $ 0.0105
-2.66%
$ 4.52 million $ 8,615
Apr 29, 2021 $ 0.0108
-24.62%
$ 4.64 million $ 590
Apr 28, 2021 $ 0.0143
+3.46%
$ 6.16 million $ 1,786
Apr 27, 2021 $ 0.0138
+58.53%
$ 5.95 million $ 543
Apr 26, 2021 $ 0.00873
-2.09%
$ 3.75 million $ 139
Apr 25, 2021 $ 0.00892
+17.60%
$ 3.83 million $ 1,664