XtraBYtes Historical Data

XBY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 0.00758
-5.76%
$ 3.26 million $ 1,382
Apr 23, 2021 $ 0.00804
+1.75%
$ 3.46 million $ 9
Apr 22, 2021 $ 0.00791
-50.19%
$ 3.4 million $ 3,417
Apr 21, 2021 $ 0.0159
+93.78%
$ 6.83 million $ 8,796
Apr 20, 2021 $ 0.00819
+13.25%
$ 3.52 million $ 905
Apr 19, 2021 $ 0.00723
+15.19%
$ 3.11 million $ 54
Apr 18, 2021 $ 0.00628
-14.25%
$ 2.7 million $ 887
Apr 17, 2021 $ 0.00732
+30.91%
$ 3.15 million $ 1,388
Apr 16, 2021 $ 0.00559
-2.37%
$ 2.41 million $ 1,166
Apr 15, 2021 $ 0.00573
+0.32%
$ 2.46 million $ 1,194
Apr 14, 2021 $ 0.00571
-10.83%
$ 2.45 million $ 964
Apr 13, 2021 $ 0.0064
+6.05%
$ 2.75 million $ 140
Apr 12, 2021 $ 0.00604
-0.61%
$ 2.6 million $ 72
Apr 11, 2021 $ 0.00607
+11.79%
$ 2.61 million $ 2,852
Apr 10, 2021 $ 0.00543
+2.73%
$ 2.34 million $ 128
Apr 9, 2021 $ 0.00529
-8.54%
$ 2.27 million $ 125
Apr 8, 2021 $ 0.00578
-13.74%
$ 2.49 million $ 19
Apr 7, 2021 $ 0.0067
+40.99%
$ 2.88 million $ 90
Apr 6, 2021 $ 0.00476
-15.27%
$ 2.04 million $ 593
Apr 5, 2021 $ 0.00561
-1.42%
$ 2.41 million $ 906
Apr 4, 2021 $ 0.00569
+41.28%
$ 2.45 million $ 1,083
Apr 3, 2021 $ 0.00403
-17.60%
$ 1.73 million $ 643
Apr 2, 2021 $ 0.00489
+3.68%
$ 2.1 million $ 887
Apr 1, 2021 $ 0.00472
+14.29%
$ 2.03 million $ 762
Mar 30, 2021 $ 0.00414
+2.28%
$ 1.78 million $ 134
Mar 29, 2021 $ 0.00405
-19.28%
$ 1.74 million $ 601
Mar 28, 2021 $ 0.00502
+12.13%
$ 2.16 million $ 212
Mar 27, 2021 $ 0.00448
-11.95%
$ 1.93 million $ 20
Mar 26, 2021 $ 0.00508
+8.92%
$ 2.19 million $ 26
Mar 25, 2021 $ 0.00467
-2.11%
$ 2.01 million $ 19
Mar 24, 2021 $ 0.00477
-3.46%
$ 2.05 million $ 20
Mar 23, 2021 $ 0.00494
+29.70%
$ 2.13 million $ 20
Mar 22, 2021 $ 0.00381
-27.32%
$ 1.64 million $ 79
Mar 21, 2021 $ 0.00525
+0.76%
$ 2.26 million $ 73
Mar 20, 2021 $ 0.00521
-5.16%
$ 2.24 million $ 37
Mar 19, 2021 $ 0.00549
+18.50%
$ 2.36 million $ 37
Mar 18, 2021 $ 0.00463
-1.52%
$ 1.99 million $ 307
Mar 17, 2021 $ 0.0047
+3.47%
$ 2.02 million $ 230
Mar 16, 2021 $ 0.00454
+15.16%
$ 1.95 million $ 223
Mar 15, 2021 $ 0.00394
-7.98%
$ 1.7 million $ 6
Mar 14, 2021 $ 0.00429
-26.67%
$ 1.85 million $ 1,690
Mar 13, 2021 $ 0.00585
+12.56%
$ 2.52 million $ 149
Mar 12, 2021 $ 0.0052
-0.75%
$ 2.24 million $ 1,247
Mar 11, 2021 $ 0.00524
-37.15%
$ 2.25 million $ 1,329
Mar 10, 2021 $ 0.00834
+69.01%
$ 3.59 million $ 282
Mar 9, 2021 $ 0.00493
+17.48%
$ 2.12 million $ 529
Mar 8, 2021 $ 0.0042
-18.21%
$ 1.81 million $ 1,190
Mar 7, 2021 $ 0.00514
+5.02%
$ 2.21 million $ 754
Mar 6, 2021 $ 0.00489
-0.23%
$ 2.1 million $ 718
Mar 5, 2021 $ 0.00491
-8.36%
$ 2.11 million $ 720