XtraBYtes Historical Data

XBY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $0.00758
-5.76%
$3.26 million $1,382
Apr 23, 2021 $0.00804
+1.75%
$3.46 million $9
Apr 22, 2021 $0.00791
-50.19%
$3.4 million $3,417
Apr 21, 2021 $0.0159
+93.78%
$6.83 million $8,796
Apr 20, 2021 $0.00819
+13.25%
$3.52 million $905
Apr 19, 2021 $0.00723
+15.19%
$3.11 million $54
Apr 18, 2021 $0.00628
-14.25%
$2.7 million $887
Apr 17, 2021 $0.00732
+30.91%
$3.15 million $1,388
Apr 16, 2021 $0.00559
-2.37%
$2.41 million $1,166
Apr 15, 2021 $0.00573
+0.32%
$2.46 million $1,194
Apr 14, 2021 $0.00571
-10.83%
$2.45 million $964
Apr 13, 2021 $0.0064
+6.05%
$2.75 million $140
Apr 12, 2021 $0.00604
-0.61%
$2.6 million $72
Apr 11, 2021 $0.00607
+11.79%
$2.61 million $2,852
Apr 10, 2021 $0.00543
+2.73%
$2.34 million $128
Apr 9, 2021 $0.00529
-8.54%
$2.27 million $125
Apr 8, 2021 $0.00578
-13.74%
$2.49 million $19
Apr 7, 2021 $0.0067
+40.99%
$2.88 million $90
Apr 6, 2021 $0.00476
-15.27%
$2.04 million $593
Apr 5, 2021 $0.00561
-1.42%
$2.41 million $906
Apr 4, 2021 $0.00569
+41.28%
$2.45 million $1,083
Apr 3, 2021 $0.00403
-17.60%
$1.73 million $643
Apr 2, 2021 $0.00489
+3.68%
$2.1 million $887
Apr 1, 2021 $0.00472
+14.29%
$2.03 million $762
Mar 30, 2021 $0.00414
+2.28%
$1.78 million $134
Mar 29, 2021 $0.00405
-19.28%
$1.74 million $601
Mar 28, 2021 $0.00502
+12.13%
$2.16 million $212
Mar 27, 2021 $0.00448
-11.95%
$1.93 million $20
Mar 26, 2021 $0.00508
+8.92%
$2.19 million $26
Mar 25, 2021 $0.00467
-2.11%
$2.01 million $19
Mar 24, 2021 $0.00477
-3.46%
$2.05 million $20
Mar 23, 2021 $0.00494
+29.70%
$2.13 million $20
Mar 22, 2021 $0.00381
-27.32%
$1.64 million $79
Mar 21, 2021 $0.00525
+0.76%
$2.26 million $73
Mar 20, 2021 $0.00521
-5.16%
$2.24 million $37
Mar 19, 2021 $0.00549
+18.50%
$2.36 million $37
Mar 18, 2021 $0.00463
-1.52%
$1.99 million $307
Mar 17, 2021 $0.0047
+3.47%
$2.02 million $230
Mar 16, 2021 $0.00454
+15.16%
$1.95 million $223
Mar 15, 2021 $0.00394
-7.98%
$1.7 million $6
Mar 14, 2021 $0.00429
-26.67%
$1.85 million $1,690
Mar 13, 2021 $0.00585
+12.56%
$2.52 million $149
Mar 12, 2021 $0.0052
-0.75%
$2.24 million $1,247
Mar 11, 2021 $0.00524
-37.15%
$2.25 million $1,329
Mar 10, 2021 $0.00834
+69.01%
$3.59 million $282
Mar 9, 2021 $0.00493
+17.48%
$2.12 million $529
Mar 8, 2021 $0.0042
-18.21%
$1.81 million $1,190
Mar 7, 2021 $0.00514
+5.02%
$2.21 million $754
Mar 6, 2021 $0.00489
-0.23%
$2.1 million $718
Mar 5, 2021 $0.00491
-8.36%
$2.11 million $720