XtraBYtes Historical Data

XBY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 0.00535
+5.87%
$ 2.3 million $ 664
Mar 3, 2021 $ 0.00506
+4.94%
$ 2.18 million $ 35
Mar 2, 2021 $ 0.00482
-3.16%
$ 2.07 million $ 356
Mar 1, 2021 $ 0.00498
+0.20%
$ 2.14 million $ 346
Feb 28, 2021 $ 0.00497
+7.20%
$ 2.14 million $ 48
Feb 27, 2021 $ 0.00464
-9.22%
$ 1.99 million $ 23
Feb 26, 2021 $ 0.00511
+6.15%
$ 2.2 million $ 56
Feb 25, 2021 $ 0.00482
-3.18%
$ 2.07 million $ 191
Feb 24, 2021 $ 0.00498
+1.41%
$ 2.14 million $ 171
Feb 23, 2021 $ 0.0049
-17.98%
$ 2.11 million $ 662
Feb 22, 2021 $ 0.00597
+25.80%
$ 2.57 million $ 1,182
Feb 21, 2021 $ 0.00475
-6.26%
$ 2.04 million $ 2,116
Feb 20, 2021 $ 0.00507
-30.01%
$ 2.18 million $ 2,824
Feb 19, 2021 $ 0.00723
+0.02%
$ 3.11 million $ 890
Feb 18, 2021 $ 0.00723
+32.21%
$ 3.11 million $ 2,153
Feb 17, 2021 $ 0.00547
+3.22%
$ 2.35 million $ 1,215
Feb 16, 2021 $ 0.0053
-0.98%
$ 2.28 million $ 1,097
Feb 15, 2021 $ 0.00536
-0.18%
$ 2.3 million $ 362
Feb 14, 2021 $ 0.00537
+3.01%
$ 2.31 million $ 221
Feb 13, 2021 $ 0.00521
+37.13%
$ 2.24 million $ 124
Feb 12, 2021 $ 0.0038
-20.75%
$ 1.63 million $ 3,090
Feb 11, 2021 $ 0.00479
-3.22%
$ 2.06 million $ 1,532
Feb 10, 2021 $ 0.00495
-2.99%
$ 2.13 million $ 890
Feb 9, 2021 $ 0.00511
+22.61%
$ 2.2 million $ 1,713
Feb 8, 2021 $ 0.00416
-3.18%
$ 1.79 million $ 187
Feb 7, 2021 $ 0.0043
+21.50%
$ 1.85 million $ 82
Feb 6, 2021 $ 0.00353
-15.47%
$ 1.52 million $ 248
Feb 5, 2021 $ 0.00418
+25.78%
$ 1.8 million $ 229
Feb 4, 2021 $ 0.00332
+11.27%
$ 1.43 million $ 203
Feb 3, 2021 $ 0.00299
+17.14%
$ 1.28 million $ 177
Feb 2, 2021 $ 0.00255
-4.70%
$ 1.1 million $ 304
Feb 1, 2021 $ 0.00268
+1.17%
$ 1.15 million $ 284
Jan 30, 2021 $ 0.00342
+25.04%
$ 1.47 million $ 1,354
Jan 29, 2021 $ 0.00273
+3.13%
$ 1.18 million $ 1,476
Jan 28, 2021 $ 0.00265
-14.57%
$ 1.14 million $ 184
Jan 27, 2021 $ 0.0031
+5.70%
$ 1.33 million $ 362
Jan 26, 2021 $ 0.00293
+0.35%
$ 1.26 million $ 3,625
Jan 24, 2021 $ 0.00356
+0.78%
$ 1.53 million $ 750
Jan 23, 2021 $ 0.00353
+7.07%
$ 1.52 million $ 886
Jan 22, 2021 $ 0.00329
-3.09%
$ 1.42 million $ 196
Jan 21, 2021 $ 0.0034
-13.10%
$ 1.46 million $ 60
Jan 20, 2021 $ 0.00391
-9.56%
$ 1.68 million $ 126
Jan 19, 2021 $ 0.00433
-1.48%
$ 1.86 million $ 222
Jan 18, 2021 $ 0.0044
+23.00%
$ 1.89 million $ 2,990
Jan 17, 2021 $ 0.00358
+18.77%
$ 1.54 million $ 3,667
Jan 16, 2021 $ 0.00302
-8.78%
$ 1.3 million $ 2,039
Jan 15, 2021 $ 0.0033
-19.99%
$ 1.42 million $ 311
Jan 14, 2021 $ 0.00413
+4.65%
$ 1.77 million $ 1,432
Jan 13, 2021 $ 0.00394
+5.70%
$ 1.7 million $ 672
Jan 12, 2021 $ 0.00373
-4.32%
$ 1.6 million $ 1,184