XtraBYtes Historical Data

XBY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $0.00535
+5.87%
$2.3 million $664
Mar 3, 2021 $0.00506
+4.94%
$2.18 million $35
Mar 2, 2021 $0.00482
-3.16%
$2.07 million $356
Mar 1, 2021 $0.00498
+0.20%
$2.14 million $346
Feb 28, 2021 $0.00497
+7.20%
$2.14 million $48
Feb 27, 2021 $0.00464
-9.22%
$1.99 million $23
Feb 26, 2021 $0.00511
+6.15%
$2.2 million $56
Feb 25, 2021 $0.00482
-3.18%
$2.07 million $191
Feb 24, 2021 $0.00498
+1.41%
$2.14 million $171
Feb 23, 2021 $0.0049
-17.98%
$2.11 million $662
Feb 22, 2021 $0.00597
+25.80%
$2.57 million $1,182
Feb 21, 2021 $0.00475
-6.26%
$2.04 million $2,116
Feb 20, 2021 $0.00507
-30.01%
$2.18 million $2,824
Feb 19, 2021 $0.00723
+0.02%
$3.11 million $890
Feb 18, 2021 $0.00723
+32.21%
$3.11 million $2,153
Feb 17, 2021 $0.00547
+3.22%
$2.35 million $1,215
Feb 16, 2021 $0.0053
-0.98%
$2.28 million $1,097
Feb 15, 2021 $0.00536
-0.18%
$2.3 million $362
Feb 14, 2021 $0.00537
+3.01%
$2.31 million $221
Feb 13, 2021 $0.00521
+37.13%
$2.24 million $124
Feb 12, 2021 $0.0038
-20.75%
$1.63 million $3,090
Feb 11, 2021 $0.00479
-3.22%
$2.06 million $1,532
Feb 10, 2021 $0.00495
-2.99%
$2.13 million $890
Feb 9, 2021 $0.00511
+22.61%
$2.2 million $1,713
Feb 8, 2021 $0.00416
-3.18%
$1.79 million $187
Feb 7, 2021 $0.0043
+21.50%
$1.85 million $82
Feb 6, 2021 $0.00353
-15.47%
$1.52 million $248
Feb 5, 2021 $0.00418
+25.78%
$1.8 million $229
Feb 4, 2021 $0.00332
+11.27%
$1.43 million $203
Feb 3, 2021 $0.00299
+17.14%
$1.28 million $177
Feb 2, 2021 $0.00255
-4.70%
$1.1 million $304
Feb 1, 2021 $0.00268
+1.17%
$1.15 million $284
Jan 30, 2021 $0.00342
+25.04%
$1.47 million $1,354
Jan 29, 2021 $0.00273
+3.13%
$1.18 million $1,476
Jan 28, 2021 $0.00265
-14.57%
$1.14 million $184
Jan 27, 2021 $0.0031
+5.70%
$1.33 million $362
Jan 26, 2021 $0.00293
+0.35%
$1.26 million $3,625
Jan 24, 2021 $0.00356
+0.78%
$1.53 million $750
Jan 23, 2021 $0.00353
+7.07%
$1.52 million $886
Jan 22, 2021 $0.00329
-3.09%
$1.42 million $196
Jan 21, 2021 $0.0034
-13.10%
$1.46 million $60
Jan 20, 2021 $0.00391
-9.56%
$1.68 million $126
Jan 19, 2021 $0.00433
-1.48%
$1.86 million $222
Jan 18, 2021 $0.0044
+23.00%
$1.89 million $2,990
Jan 17, 2021 $0.00358
+18.77%
$1.54 million $3,667
Jan 16, 2021 $0.00302
-8.78%
$1.3 million $2,039
Jan 15, 2021 $0.0033
-19.99%
$1.42 million $311
Jan 14, 2021 $0.00413
+4.65%
$1.77 million $1,432
Jan 13, 2021 $0.00394
+5.70%
$1.7 million $672
Jan 12, 2021 $0.00373
-4.32%
$1.6 million $1,184