XtraBYtes Historical Data

XBY Page 28
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $0.0039
+27.09%
$1.68 million $766
Jan 10, 2021 $0.00307
-4.50%
$1.32 million $4,467
Jan 9, 2021 $0.00322
-1.23%
$1.38 million $4,679
Jan 8, 2021 $0.00326
-7.99%
$1.4 million $3,882
Jan 7, 2021 $0.00354
+6.89%
$1.52 million $1,128
Jan 6, 2021 $0.00331
-39.05%
$1.43 million $9,201
Jan 5, 2021 $0.00544
+0.26%
$2.34 million $718
Jan 4, 2021 $0.00424
-0.76%
$1.82 million $9,376
Jan 3, 2021 $0.00427
+27.41%
$1.84 million $9,440
Jan 2, 2021 $0.00335
+4.45%
$1.44 million $1,070
Jan 1, 2021 $0.00321
-40.98%
$1.38 million $4,505
Dec 31, 2020 $0.00544
+17.84%
$2.34 million $883
Dec 30, 2020 $0.00461
+2.45%
$1.98 million $59
Dec 29, 2020 $0.00514
+0.55%
$2.21 million $4,624
Dec 28, 2020 $0.00809
-31.56%
$3.48 million $9,466
Dec 27, 2020 $0.0116
+73.98%
$4.97 million $5,815
Dec 26, 2020 $0.00779
-9.60%
$3.35 million $2,074
Dec 25, 2020 $0.00801
-0.06%
$3.44 million $553
Dec 24, 2020 $0.00809
-23.47%
$3.48 million $559
Dec 23, 2020 $0.0107
-18.94%
$4.59 million $1,201
Dec 22, 2020 $0.0131
+4.77%
$5.61 million $1,588
Dec 21, 2020 $0.0126
+33.58%
$5.41 million $4,500
Dec 20, 2020 $0.00933
-11.43%
$4.01 million $282
Dec 19, 2020 $0.0107
+3.67%
$4.61 million $914
Dec 18, 2020 $0.0102
+0.78%
$4.4 million $868
Dec 17, 2020 $0.0103
+29.69%
$4.41 million $870
Dec 16, 2020 $0.0079
+4.66%
$3.4 million $2,652
Dec 15, 2020 $0.00717
+0.18%
$3.08 million $176
Dec 14, 2020 $0.00728
+1.92%
$3.13 million $185
Dec 13, 2020 $0.00712
-0.43%
$3.06 million $1,372
Dec 12, 2020 $0.007
-18.40%
$3.01 million $1,353
Dec 11, 2020 $0.00849
-1.19%
$3.65 million $683
Dec 10, 2020 $0.00871
+10.77%
$3.74 million $969
Dec 9, 2020 $0.00791
-5.43%
$3.4 million $361
Dec 8, 2020 $0.00842
-13.85%
$3.62 million $929
Dec 7, 2020 $0.00975
-11.31%
$4.19 million $844
Dec 6, 2020 $0.011
+14.10%
$4.73 million $200
Dec 5, 2020 $0.00959
+0.43%
$4.13 million $309
Dec 4, 2020 $0.00952
-7.58%
$4.09 million $447
Dec 3, 2020 $0.0103
+3.69%
$4.42 million $598
Dec 2, 2020 $0.0132
+2.48%
$5.69 million $2,801
Dec 1, 2020 $0.0129
+43.63%
$5.55 million $2,607
Nov 30, 2020 $0.00849
-4.67%
$3.65 million $691
Nov 29, 2020 $0.0089
+14.29%
$3.83 million $778
Nov 28, 2020 $0.00779
+16.67%
$3.35 million $1,965
Nov 27, 2020 $0.00667
-0.31%
$2.87 million $920
Nov 26, 2020 $0.00669
-13.29%
$2.88 million $928
Nov 25, 2020 $0.00772
+21.06%
$3.32 million $1,027
Nov 24, 2020 $0.00637
-20.71%
$2.74 million $2,271
Nov 23, 2020 $0.00804
-15.47%
$3.46 million $2,775