XtraBYtes Historical Data

XBY Page 29
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $0.00951
+18.44%
$4.09 million $1,389
Nov 21, 2020 $0.00803
-4.15%
$3.45 million $947
Nov 20, 2020 $0.00838
+11.12%
$3.6 million $645
Nov 19, 2020 $0.00754
-3.63%
$3.24 million $2,899
Nov 18, 2020 $0.00782
+5.67%
$3.36 million $627
Nov 17, 2020 $0.0074
-1.35%
$3.18 million $1,443
Nov 16, 2020 $0.00751
+0.90%
$3.23 million $841
Nov 15, 2020 $0.00744
-0.64%
$3.2 million $420
Nov 14, 2020 $0.00749
+1.99%
$3.22 million $412
Nov 13, 2020 $0.00734
-0.54%
$3.16 million $509
Nov 12, 2020 $0.00738
-1.64%
$3.17 million $993
Nov 11, 2020 $0.0075
-3.49%
$3.23 million $488
Nov 10, 2020 $0.00778
-7.72%
$3.34 million $2,680
Nov 9, 2020 $0.00843
+1.91%
$3.62 million $823
Nov 8, 2020 $0.00827
+1.43%
$3.56 million $1,130
Nov 7, 2020 $0.00816
-4.80%
$3.51 million $471
Nov 6, 2020 $0.00856
-3.64%
$3.68 million $612
Nov 5, 2020 $0.00889
+10.32%
$3.82 million $767
Nov 4, 2020 $0.00806
+4.83%
$3.46 million $1,406
Nov 3, 2020 $0.00768
-2.29%
$3.3 million $742
Nov 2, 2020 $0.00786
+2.14%
$3.38 million $629
Nov 1, 2020 $0.00769
-9.96%
$3.31 million $782
Oct 31, 2020 $0.00854
+1.69%
$3.67 million $658
Oct 30, 2020 $0.0084
+11.54%
$3.61 million $833
Oct 29, 2020 $0.00753
-2.42%
$3.24 million $899
Oct 28, 2020 $0.00772
+14.30%
$3.32 million $1,013
Oct 27, 2020 $0.00676
-10.82%
$2.91 million $851
Oct 26, 2020 $0.00758
-2.83%
$3.26 million $1,206
Oct 25, 2020 $0.0078
+6.20%
$3.35 million $1,958
Oct 24, 2020 $0.00734
-3.76%
$3.16 million $920
Oct 23, 2020 $0.00763
+13.38%
$3.28 million $2,032
Oct 22, 2020 $0.00673
-15.29%
$2.89 million $1,482
Oct 21, 2020 $0.00795
+11.36%
$3.42 million $715
Oct 20, 2020 $0.00714
-2.02%
$3.07 million $835
Oct 19, 2020 $0.00728
-21.72%
$3.13 million $988
Oct 18, 2020 $0.0093
-0.77%
$4 million $1,842
Oct 17, 2020 $0.00946
+16.41%
$4.07 million $3,728
Oct 16, 2020 $0.00812
+23.47%
$3.49 million $1,395
Oct 15, 2020 $0.00658
-5.51%
$2.83 million $2,675
Oct 14, 2020 $0.00696
-4.72%
$2.99 million $1,866
Oct 13, 2020 $0.00731
+7.43%
$3.14 million $1,235
Oct 12, 2020 $0.0068
-3.56%
$2.93 million $629
Oct 11, 2020 $0.00706
+2.60%
$3.03 million $1,557
Oct 10, 2020 $0.00688
+4.40%
$2.96 million $2,126
Oct 9, 2020 $0.00659
-1.28%
$2.83 million $1,882
Oct 8, 2020 $0.00667
-1.41%
$2.87 million $1,590
Oct 7, 2020 $0.00677
-1.88%
$2.91 million $950
Oct 6, 2020 $0.0069
-4.60%
$2.97 million $4,187
Oct 5, 2020 $0.00723
+1.10%
$3.11 million $929
Oct 4, 2020 $0.00715
+1.11%
$3.07 million $1,976