XtraBYtes Historical Data

XBY Page 30
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.00707
-3.94%
$ 3.04 million $ 562
Oct 2, 2020 $ 0.00736
-3.41%
$ 3.17 million $ 1,842
Oct 1, 2020 $ 0.00762
+2.57%
$ 3.28 million $ 856
Sep 30, 2020 $ 0.00743
-2.10%
$ 3.19 million $ 1,209
Sep 29, 2020 $ 0.00759
-5.55%
$ 3.26 million $ 774
Sep 28, 2020 $ 0.00803
-3.45%
$ 3.45 million $ 669
Sep 27, 2020 $ 0.00832
+11.80%
$ 3.58 million $ 1,231
Sep 26, 2020 $ 0.00745
+7.13%
$ 3.2 million $ 3,944
Sep 25, 2020 $ 0.00695
-5.13%
$ 2.99 million $ 2,642
Sep 24, 2020 $ 0.00733
-4.54%
$ 3.15 million $ 2,145
Sep 23, 2020 $ 0.00767
-4.63%
$ 3.3 million $ 1,298
Sep 22, 2020 $ 0.00805
+1.05%
$ 3.46 million $ 812
Sep 21, 2020 $ 0.00796
-6.58%
$ 3.42 million $ 688
Sep 20, 2020 $ 0.00852
-8.82%
$ 3.66 million $ 2,400
Sep 19, 2020 $ 0.00935
+9.12%
$ 4.02 million $ 2,272
Sep 18, 2020 $ 0.00856
+7.62%
$ 3.68 million $ 1,109
Sep 17, 2020 $ 0.00795
-4.59%
$ 3.42 million $ 3,017
Sep 16, 2020 $ 0.00834
+2.43%
$ 3.58 million $ 704
Sep 15, 2020 $ 0.00814
-12.45%
$ 3.5 million $ 2,345
Sep 14, 2020 $ 0.00929
-3.26%
$ 4 million $ 463
Sep 13, 2020 $ 0.0096
+6.66%
$ 4.13 million $ 4,167
Sep 12, 2020 $ 0.009
+17.06%
$ 3.87 million $ 1,166
Sep 11, 2020 $ 0.00821
-4.55%
$ 3.53 million $ 925
Sep 10, 2020 $ 0.00859
+3.99%
$ 3.69 million $ 1,183
Sep 9, 2020 $ 0.00826
-5.76%
$ 3.55 million $ 851
Sep 8, 2020 $ 0.00877
-5.14%
$ 3.77 million $ 4,402
Sep 7, 2020 $ 0.00923
+2.24%
$ 3.97 million $ 727
Sep 6, 2020 $ 0.00903
-1.33%
$ 3.88 million $ 153,847
Sep 5, 2020 $ 0.00914
-3.03%
$ 3.93 million $ 48,569
Sep 4, 2020 $ 0.00943
-8.46%
$ 4.06 million $ 79,145
Sep 3, 2020 $ 0.0106
+2.37%
$ 4.57 million $ 53,520
Sep 2, 2020 $ 0.0104
-11.23%
$ 4.46 million $ 1,183
Sep 1, 2020 $ 0.0117
+11.00%
$ 5.03 million $ 1,287
Aug 31, 2020 $ 0.0105
-7.09%
$ 4.53 million $ 2,007
Aug 30, 2020 $ 0.0113
-2.10%
$ 4.87 million $ 3,886
Aug 29, 2020 $ 0.0116
+20.89%
$ 4.98 million $ 4,606
Aug 28, 2020 $ 0.00958
+0.27%
$ 4.12 million $ 1,503
Aug 27, 2020 $ 0.00956
-4.44%
$ 4.11 million $ 1,684
Aug 26, 2020 $ 0.0102
+8.51%
$ 4.4 million $ 2,358
Aug 25, 2020 $ 0.00943
-4.93%
$ 4.05 million $ 1,358
Aug 24, 2020 $ 0.00992
-3.09%
$ 4.26 million $ 2,946
Aug 23, 2020 $ 0.0102
-7.65%
$ 4.4 million $ 1,191
Aug 22, 2020 $ 0.0111
+6.56%
$ 4.76 million $ 1,207
Aug 21, 2020 $ 0.0104
-9.51%
$ 4.47 million $ 1,319
Aug 20, 2020 $ 0.0115
-4.56%
$ 4.94 million $ 3,305
Aug 19, 2020 $ 0.012
+25.75%
$ 5.18 million $ 3,813
Aug 18, 2020 $ 0.00958
-8.14%
$ 4.12 million $ 625
Aug 17, 2020 $ 0.0105
+4.50%
$ 4.5 million $ 2,922
Aug 16, 2020 $ 0.01
+1.01%
$ 4.31 million $ 2,828
Aug 15, 2020 $ 0.00992
+5.43%
$ 4.26 million $ 4,059