Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XtraBYtes Historical Data

XBY Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2020 $0.00941
-19.16%
$4.04 million $1,771
Aug 13, 2020 $0.0116
+24.23%
$5 million $5,018
Aug 12, 2020 $0.00937
+1.50%
$4.03 million $2,189
Aug 11, 2020 $0.00923
-9.19%
$3.97 million $2,067
Aug 10, 2020 $0.0102
-7.00%
$4.37 million $2,129
Aug 9, 2020 $0.0109
-0.04%
$4.7 million $1,176
Aug 8, 2020 $0.0109
+10.05%
$4.69 million $869
Aug 7, 2020 $0.00991
-9.90%
$4.26 million $2,778
Aug 6, 2020 $0.011
-4.79%
$4.73 million $3,906
Aug 5, 2020 $0.0116
+0.34%
$4.97 million $842
Aug 4, 2020 $0.0115
-9.98%
$4.95 million $3,012
Aug 3, 2020 $0.0129
+7.18%
$5.55 million $1,192
Aug 2, 2020 $0.012
+0.59%
$5.18 million $1,332
Aug 1, 2020 $0.012
+2.03%
$5.15 million $984
Jul 31, 2020 $0.0117
+3.71%
$5.04 million $1,586
Jul 30, 2020 $0.0113
+5.21%
$4.86 million $1,506
Jul 29, 2020 $0.0107
-5.32%
$4.62 million $1,481
Jul 28, 2020 $0.0113
+4.11%
$4.88 million $1,067
Jul 27, 2020 $0.0109
+13.26%
$4.68 million $2,643
Jul 26, 2020 $0.00962
-0.95%
$4.14 million $659
Jul 25, 2020 $0.0097
-2.97%
$4.17 million $708
Jul 24, 2020 $0.00995
-1.40%
$4.28 million $2,654
Jul 23, 2020 $0.0101
+2.48%
$4.34 million $683
Jul 22, 2020 $0.00985
+2.29%
$4.23 million $3,190
Jul 21, 2020 $0.00963
-8.17%
$4.14 million $6,666
Jul 20, 2020 $0.0105
+21.29%
$4.51 million $6,638
Jul 19, 2020 $0.00865
-0.61%
$3.72 million $966
Jul 18, 2020 $0.00873
-3.47%
$3.75 million $1,003
Jul 17, 2020 $0.00906
+1.77%
$3.9 million $1,536
Jul 16, 2020 $0.0089
-14.27%
$3.83 million $4,643
Jul 15, 2020 $0.0104
+8.44%
$4.47 million $756
Jul 14, 2020 $0.00958
-7.90%
$4.12 million $1,408
Jul 13, 2020 $0.0104
-7.93%
$4.47 million $1,518
Jul 12, 2020 $0.0113
+3.94%
$4.86 million $1,199
Jul 11, 2020 $0.0109
-14.40%
$4.67 million $3,301
Jul 10, 2020 $0.0127
-0.62%
$5.46 million $1,031
Jul 9, 2020 $0.0128
-2.95%
$5.49 million $1,402
Jul 8, 2020 $0.0133
-22.70%
$5.7 million $6,093
Jul 7, 2020 $0.0171
+15.35%
$7.37 million $3,985
Jul 6, 2020 $0.0149
+5.83%
$6.39 million $1,803
Jul 5, 2020 $0.014
-3.82%
$6.04 million $662
Jul 4, 2020 $0.0146
+8.43%
$6.27 million $1,220
Jul 3, 2020 $0.0135
-5.52%
$5.79 million $1,509
Jul 2, 2020 $0.0142
-11.36%
$6.13 million $3,328
Jul 1, 2020 $0.0161
+4.22%
$6.91 million $3,127
Jun 30, 2020 $0.0154
-16.76%
$6.63 million $2,901
Jun 29, 2020 $0.0185
+8.53%
$7.97 million $3,317
Jun 28, 2020 $0.0171
+6.98%
$7.34 million $3,050
Jun 27, 2020 $0.016
-17.31%
$6.86 million $485
Jun 26, 2020 $0.0193
-1.86%
$8.29 million $1,713