XtraBYtes Historical Data

XBY Page 33
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.0118
+13.64%
$ 5.09 million $ 1,022
May 5, 2020 $ 0.0104
-0.19%
$ 4.48 million $ 2,054
May 4, 2020 $ 0.0105
-1.38%
$ 4.51 million $ 1,638
May 3, 2020 $ 0.0106
-5.05%
$ 4.57 million $ 2,419
May 2, 2020 $ 0.0112
+9.16%
$ 4.82 million $ 1,944
May 1, 2020 $ 0.0106
+9.07%
$ 4.55 million $ 3,567
Apr 30, 2020 $ 0.00969
+10.59%
$ 4.17 million $ 3,182
Apr 29, 2020 $ 0.00876
-1.56%
$ 3.77 million $ 2,985
Apr 28, 2020 $ 0.0089
-0.86%
$ 3.83 million $ 551
Apr 27, 2020 $ 0.00898
+4.41%
$ 3.86 million $ 3,799
Apr 26, 2020 $ 0.0086
-2.31%
$ 3.7 million $ 102
Apr 25, 2020 $ 0.0088
-2.38%
$ 3.78 million $ 233
Apr 24, 2020 $ 0.00901
-1.12%
$ 3.88 million $ 3,599
Apr 23, 2020 $ 0.00911
+11.39%
$ 3.92 million $ 1,900
Apr 22, 2020 $ 0.00818
+3.77%
$ 3.52 million $ 131
Apr 21, 2020 $ 0.00788
-3.92%
$ 3.39 million $ 403
Apr 20, 2020 $ 0.00821
-3.26%
$ 3.53 million $ 2,049
Apr 19, 2020 $ 0.00848
-2.24%
$ 3.65 million $ 593
Apr 18, 2020 $ 0.00868
+4.27%
$ 3.73 million $ 208
Apr 17, 2020 $ 0.00832
+7.58%
$ 3.58 million $ 162
Apr 16, 2020 $ 0.00773
-1.15%
$ 3.33 million $ 108
Apr 15, 2020 $ 0.00783
+20.13%
$ 3.37 million $ 141
Apr 14, 2020 $ 0.00651
-19.42%
$ 2.8 million $ 68
Apr 13, 2020 $ 0.00808
+25.90%
$ 3.48 million $ 2,316
Apr 12, 2020 $ 0.00643
-1.38%
$ 2.76 million $ 67
Apr 11, 2020 $ 0.00652
-3.22%
$ 2.8 million $ 85
Apr 10, 2020 $ 0.00673
-12.91%
$ 2.9 million $ 4
Apr 9, 2020 $ 0.00773
+0.20%
$ 3.32 million $ 918
Apr 8, 2020 $ 0.00772
-9.31%
$ 3.32 million $ 785
Apr 7, 2020 $ 0.00851
-2.99%
$ 3.66 million $ 1,045
Apr 6, 2020 $ 0.00876
+28.93%
$ 3.77 million $ 876
Apr 5, 2020 $ 0.0068
-17.96%
$ 2.92 million $ 0
Apr 4, 2020 $ 0.00829
+26.41%
$ 3.56 million $ 102
Apr 3, 2020 $ 0.00656
-7.51%
$ 2.82 million $ 11
Apr 2, 2020 $ 0.00709
-1.08%
$ 3.05 million $ 353
Apr 1, 2020 $ 0.00717
+6.16%
$ 3.08 million $ 732
Mar 31, 2020 $ 0.00676
+0.07%
$ 2.91 million $ 568
Mar 30, 2020 $ 0.00676
+1.89%
$ 2.91 million $ 53
Mar 29, 2020 $ 0.00664
+6.46%
$ 2.85 million $ 238
Mar 28, 2020 $ 0.00624
-6.17%
$ 2.68 million $ 176
Mar 27, 2020 $ 0.00664
-9.39%
$ 2.86 million $ 34
Mar 26, 2020 $ 0.00733
+6.33%
$ 3.15 million $ 399
Mar 25, 2020 $ 0.0069
+5.10%
$ 2.97 million $ 4
Mar 24, 2020 $ 0.00656
-0.71%
$ 2.82 million $ 1,059
Mar 23, 2020 $ 0.00661
+9.84%
$ 2.84 million $ 38
Mar 22, 2020 $ 0.00602
-18.83%
$ 2.59 million $ 31
Mar 21, 2020 $ 0.00741
+16.67%
$ 3.19 million $ 7
Mar 20, 2020 $ 0.00635
-17.33%
$ 2.73 million $ 788
Mar 19, 2020 $ 0.00768
+37.83%
$ 3.3 million $ 128
Mar 18, 2020 $ 0.00557
-15.63%
$ 2.4 million $ 1,123