XtraBYtes Historical Data

XBY Page 32
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.0197
+1.80%
$ 8.49 million $ 1,264
Jun 24, 2020 $ 0.0194
+34.54%
$ 8.34 million $ 105
Jun 23, 2020 $ 0.0144
-27.58%
$ 6.2 million $ 69
Jun 22, 2020 $ 0.0199
-11.20%
$ 8.56 million $ 2,943
Jun 21, 2020 $ 0.0224
+47.24%
$ 9.64 million $ 537
Jun 20, 2020 $ 0.0152
+28.34%
$ 6.54 million $ 2,938
Jun 19, 2020 $ 0.0118
-0.10%
$ 5.1 million $ 66
Jun 18, 2020 $ 0.0119
-2.02%
$ 5.1 million $ 1,493
Jun 17, 2020 $ 0.0123
+3.19%
$ 5.29 million $ 1,127
Jun 16, 2020 $ 0.0121
-13.89%
$ 5.2 million $ 309
Jun 15, 2020 $ 0.0141
+13.73%
$ 6.04 million $ 640
Jun 14, 2020 $ 0.0124
-32.04%
$ 5.32 million $ 0
Jun 13, 2020 $ 0.0182
+80.39%
$ 7.82 million $ 27,422
Jun 12, 2020 $ 0.0102
-20.77%
$ 4.38 million $ 3,369
Jun 11, 2020 $ 0.0128
-7.79%
$ 5.52 million $ 131
Jun 10, 2020 $ 0.0139
+0.43%
$ 5.99 million $ 11
Jun 9, 2020 $ 0.0139
-10.84%
$ 5.97 million $ 51
Jun 8, 2020 $ 0.0156
+24.93%
$ 6.69 million $ 7,042
Jun 7, 2020 $ 0.0158
+12.34%
$ 6.8 million $ 1,946
Jun 6, 2020 $ 0.0141
-15.63%
$ 6.05 million $ 0
Jun 5, 2020 $ 0.0167
-14.44%
$ 7.17 million $ 513
Jun 4, 2020 $ 0.0195
+43.44%
$ 8.39 million $ 2,644
Jun 3, 2020 $ 0.0136
+5.63%
$ 5.85 million $ 191
Jun 2, 2020 $ 0.0129
+11.11%
$ 5.54 million $ 1,479
Jun 1, 2020 $ 0.0116
-1.31%
$ 4.98 million $ 1,073
May 31, 2020 $ 0.0117
-19.83%
$ 5.05 million $ 41
May 30, 2020 $ 0.0146
+26.30%
$ 6.3 million $ 497
May 29, 2020 $ 0.0116
-3.87%
$ 4.99 million $ 1,888
May 28, 2020 $ 0.0121
-6.97%
$ 5.19 million $ 1,467
May 27, 2020 $ 0.013
-23.63%
$ 5.57 million $ 1,118
May 26, 2020 $ 0.017
-1.55%
$ 7.29 million $ 1,209
May 25, 2020 $ 0.0172
+11.58%
$ 7.41 million $ 699
May 24, 2020 $ 0.0155
-22.13%
$ 6.65 million $ 3,857
May 23, 2020 $ 0.0196
+2.54%
$ 8.42 million $ 2,823
May 22, 2020 $ 0.0191
+22.81%
$ 8.21 million $ 1,614
May 21, 2020 $ 0.0159
-22.69%
$ 6.84 million $ 5,340
May 20, 2020 $ 0.0206
-1.59%
$ 8.85 million $ 4,670
May 19, 2020 $ 0.0209
+29.39%
$ 8.99 million $ 8,477
May 18, 2020 $ 0.0162
-6.13%
$ 6.95 million $ 1,402
May 17, 2020 $ 0.0172
+14.11%
$ 7.4 million $ 2,733
May 16, 2020 $ 0.0152
+11.32%
$ 6.51 million $ 1,247
May 15, 2020 $ 0.0147
+2.99%
$ 6.32 million $ 624
May 14, 2020 $ 0.0143
-8.30%
$ 6.14 million $ 1,169
May 13, 2020 $ 0.0156
+43.34%
$ 6.7 million $ 3,700
May 12, 2020 $ 0.0109
-25.67%
$ 4.67 million $ 124
May 11, 2020 $ 0.0146
+13.58%
$ 6.28 million $ 4,620
May 10, 2020 $ 0.0129
-6.22%
$ 5.53 million $ 1,023
May 9, 2020 $ 0.0137
+12.15%
$ 5.9 million $ 3,036
May 8, 2020 $ 0.0122
+11.86%
$ 5.26 million $ 1,435
May 7, 2020 $ 0.0109
-7.58%
$ 4.7 million $ 1,347