XtraBYtes Historical Data

XBY Page 32
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $0.0197
+1.80%
$8.49 million $1,264
Jun 24, 2020 $0.0194
+34.54%
$8.34 million $105
Jun 23, 2020 $0.0144
-27.58%
$6.2 million $69
Jun 22, 2020 $0.0199
-11.20%
$8.56 million $2,943
Jun 21, 2020 $0.0224
+47.24%
$9.64 million $537
Jun 20, 2020 $0.0152
+28.34%
$6.54 million $2,938
Jun 19, 2020 $0.0118
-0.10%
$5.1 million $66
Jun 18, 2020 $0.0119
-2.02%
$5.1 million $1,493
Jun 17, 2020 $0.0123
+3.19%
$5.29 million $1,127
Jun 16, 2020 $0.0121
-13.89%
$5.2 million $309
Jun 15, 2020 $0.0141
+13.73%
$6.04 million $640
Jun 14, 2020 $0.0124
-32.04%
$5.32 million $0
Jun 13, 2020 $0.0182
+80.39%
$7.82 million $27,422
Jun 12, 2020 $0.0102
-20.77%
$4.38 million $3,369
Jun 11, 2020 $0.0128
-7.79%
$5.52 million $131
Jun 10, 2020 $0.0139
+0.43%
$5.99 million $11
Jun 9, 2020 $0.0139
-10.84%
$5.97 million $51
Jun 8, 2020 $0.0156
+24.93%
$6.69 million $7,042
Jun 7, 2020 $0.0158
+12.34%
$6.8 million $1,946
Jun 6, 2020 $0.0141
-15.63%
$6.05 million $0
Jun 5, 2020 $0.0167
-14.44%
$7.17 million $513
Jun 4, 2020 $0.0195
+43.44%
$8.39 million $2,644
Jun 3, 2020 $0.0136
+5.63%
$5.85 million $191
Jun 2, 2020 $0.0129
+11.11%
$5.54 million $1,479
Jun 1, 2020 $0.0116
-1.31%
$4.98 million $1,073
May 31, 2020 $0.0117
-19.83%
$5.05 million $41
May 30, 2020 $0.0146
+26.30%
$6.3 million $497
May 29, 2020 $0.0116
-3.87%
$4.99 million $1,888
May 28, 2020 $0.0121
-6.97%
$5.19 million $1,467
May 27, 2020 $0.013
-23.63%
$5.57 million $1,118
May 26, 2020 $0.017
-1.55%
$7.29 million $1,209
May 25, 2020 $0.0172
+11.58%
$7.41 million $699
May 24, 2020 $0.0155
-22.13%
$6.65 million $3,857
May 23, 2020 $0.0196
+2.54%
$8.42 million $2,823
May 22, 2020 $0.0191
+22.81%
$8.21 million $1,614
May 21, 2020 $0.0159
-22.69%
$6.84 million $5,340
May 20, 2020 $0.0206
-1.59%
$8.85 million $4,670
May 19, 2020 $0.0209
+29.39%
$8.99 million $8,477
May 18, 2020 $0.0162
-6.13%
$6.95 million $1,402
May 17, 2020 $0.0172
+14.11%
$7.4 million $2,733
May 16, 2020 $0.0152
+11.32%
$6.51 million $1,247
May 15, 2020 $0.0147
+2.99%
$6.32 million $624
May 14, 2020 $0.0143
-8.30%
$6.14 million $1,169
May 13, 2020 $0.0156
+43.34%
$6.7 million $3,700
May 12, 2020 $0.0109
-25.67%
$4.67 million $124
May 11, 2020 $0.0146
+13.58%
$6.28 million $4,620
May 10, 2020 $0.0129
-6.22%
$5.53 million $1,023
May 9, 2020 $0.0137
+12.15%
$5.9 million $3,036
May 8, 2020 $0.0122
+11.86%
$5.26 million $1,435
May 7, 2020 $0.0109
-7.58%
$4.7 million $1,347