XtraBYtes Historical Data

XBY Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $0.0124
-3.00%
$5.35 million $604
Jan 26, 2020 $0.0128
-5.71%
$5.51 million $202
Jan 25, 2020 $0.0136
+1.13%
$5.85 million $17
Jan 24, 2020 $0.0134
+4.77%
$5.78 million $9
Jan 23, 2020 $0.0128
-11.91%
$5.52 million $42
Jan 22, 2020 $0.0146
-16.49%
$6.26 million $4,294
Jan 21, 2020 $0.0174
+22.30%
$7.5 million $74
Jan 20, 2020 $0.0143
-47.26%
$6.13 million $272
Jan 19, 2020 $0.027
+35.72%
$11.62 million $99
Jan 18, 2020 $0.0199
+4.02%
$8.57 million $283
Jan 17, 2020 $0.0192
+64.41%
$8.24 million $5,310
Jan 16, 2020 $0.0116
-12.53%
$5.01 million $2,088
Jan 15, 2020 $0.0133
-27.43%
$5.73 million $349
Jan 14, 2020 $0.0184
+4.51%
$7.9 million $261
Jan 13, 2020 $0.0176
-16.27%
$7.56 million $2,132
Jan 12, 2020 $0.021
+12.37%
$9.03 million $2,933
Jan 11, 2020 $0.0187
-24.05%
$8.03 million $2,714
Jan 10, 2020 $0.0246
+2.75%
$10.58 million $1,537
Jan 9, 2020 $0.0239
+48.07%
$10.29 million $2,286
Jan 8, 2020 $0.0162
-1.46%
$6.95 million $74
Jan 7, 2020 $0.0164
-21.81%
$7.06 million $262
Jan 6, 2020 $0.021
-4.98%
$9.02 million $402
Jan 5, 2020 $0.0221
+1.79%
$9.5 million $136
Jan 4, 2020 $0.0217
-1.80%
$9.33 million $239
Jan 3, 2020 $0.0221
+4.11%
$9.5 million $1,088
Jan 2, 2020 $0.0212
-11.75%
$9.12 million $45
Jan 1, 2020 $0.024
+0.15%
$10.34 million $51
Dec 31, 2019 $0.024
-3.82%
$10.33 million $220
Dec 30, 2019 $0.025
-0.97%
$10.74 million $522
Dec 29, 2019 $0.0252
-4.56%
$10.84 million $260
Dec 28, 2019 $0.0264
-15.63%
$11.36 million $624
Dec 27, 2019 $0.0313
+2.94%
$13.46 million $4,763
Dec 26, 2019 $0.0304
-9.29%
$13.08 million $4,351
Dec 25, 2019 $0.0335
+312.17%
$14.4 million $1,878
Dec 24, 2019 $0.00812
+11.19%
$3.49 million $135
Dec 23, 2019 $0.00731
+0.26%
$3.14 million $1
Dec 22, 2019 $0.00729
+24.40%
$3.13 million $119
Dec 21, 2019 $0.00586
-8.46%
$2.52 million $19
Dec 20, 2019 $0.0064
-7.79%
$2.75 million $12
Dec 19, 2019 $0.00694
+29.23%
$2.99 million $177
Dec 18, 2019 $0.00537
+5.72%
$2.31 million $4
Dec 17, 2019 $0.00509
-3.60%
$2.19 million $49
Dec 16, 2019 $0.00528
+8.54%
$2.27 million $5
Dec 15, 2019 $0.00487
-9.59%
$2.09 million $13
Dec 14, 2019 $0.00435
-2.08%
$1.87 million $0
Dec 13, 2019 $0.00444
-2.64%
$1.91 million $0
Dec 12, 2019 $0.00456
+4.96%
$1.96 million $0.1
Dec 11, 2019 $0.00434
-8.44%
$1.86 million $0
Dec 10, 2019 $0.00474
+6.81%
$2.04 million $0.1
Dec 9, 2019 $0.00443
-1.49%
$1.91 million $12