XtraBYtes Historical Data

XBY Page 36
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 0.00456
+0.61%
$ 1.96 million $ 0
Dec 7, 2019 $ 0.00454
-5.15%
$ 1.95 million $ 0
Dec 6, 2019 $ 0.00478
-3.32%
$ 2.06 million $ 0
Dec 5, 2019 $ 0.00496
+2.65%
$ 2.13 million $ 2
Dec 4, 2019 $ 0.00487
+1.46%
$ 2.09 million $ 2
Dec 3, 2019 $ 0.0048
+16.32%
$ 2.06 million $ 16
Dec 2, 2019 $ 0.00413
+0.29%
$ 1.78 million $ 5
Dec 1, 2019 $ 0.00434
-3.11%
$ 1.87 million $ 15
Nov 30, 2019 $ 0.00448
-5.58%
$ 1.93 million $ 175
Nov 29, 2019 $ 0.00475
+3.95%
$ 2.04 million $ 56
Nov 28, 2019 $ 0.00457
-4.13%
$ 1.96 million $ 9
Nov 27, 2019 $ 0.00477
-3.91%
$ 2.05 million $ 173
Nov 26, 2019 $ 0.00497
-1.65%
$ 2.14 million $ 52
Nov 25, 2019 $ 0.00504
+6.52%
$ 2.17 million $ 29
Nov 23, 2019 $ 0.00513
-1.08%
$ 2.21 million $ 31
Nov 22, 2019 $ 0.00517
-11.24%
$ 2.22 million $ 67
Nov 21, 2019 $ 0.00582
+0.84%
$ 2.5 million $ 2
Nov 20, 2019 $ 0.00577
-6.32%
$ 2.48 million $ 0
Nov 19, 2019 $ 0.00616
+10.91%
$ 2.65 million $ 19
Nov 18, 2019 $ 0.00556
-18.71%
$ 2.39 million $ 8
Nov 17, 2019 $ 0.00683
+5.83%
$ 2.94 million $ 5
Nov 16, 2019 $ 0.00647
+1.34%
$ 2.78 million $ 0.1
Nov 15, 2019 $ 0.00638
+2.01%
$ 2.74 million $ 0
Nov 14, 2019 $ 0.00626
-4.11%
$ 2.69 million $ 58
Nov 13, 2019 $ 0.00653
-3.24%
$ 2.81 million $ 25
Nov 12, 2019 $ 0.00674
+8.47%
$ 2.9 million $ 1
Nov 11, 2019 $ 0.00622
-17.32%
$ 2.67 million $ 28
Nov 10, 2019 $ 0.00753
+2.38%
$ 3.24 million $ 2
Nov 9, 2019 $ 0.00736
+5.35%
$ 3.16 million $ 0
Nov 8, 2019 $ 0.00698
-9.10%
$ 3 million $ 1
Nov 7, 2019 $ 0.00768
-1.31%
$ 3.3 million $ 19
Nov 6, 2019 $ 0.00779
+17.04%
$ 3.35 million $ 9
Nov 5, 2019 $ 0.00664
-0.73%
$ 2.86 million $ 10
Nov 4, 2019 $ 0.00669
+0.78%
$ 2.88 million $ 0
Oct 16, 2019 $ 0.00653
-15.97%
$ 2.81 million $ 5,396
Oct 15, 2019 $ 0.00777
+38.20%
$ 3.34 million $ 2,629
Oct 14, 2019 $ 0.00562
+29.98%
$ 2.42 million $ 9,041
Oct 13, 2019 $ 0.00433
-21.33%
$ 1.86 million $ 5,116
Oct 12, 2019 $ 0.0055
+25.12%
$ 2.37 million $ 195
Oct 11, 2019 $ 0.0044
-45.80%
$ 1.89 million $ 7,129
Oct 10, 2019 $ 0.00812
+19.53%
$ 3.49 million $ 3,117
Oct 9, 2019 $ 0.00678
+41.93%
$ 2.91 million $ 85
Oct 8, 2019 $ 0.00476
+1.01%
$ 2.05 million $ 1,304
Oct 7, 2019 $ 0.00471
-26.29%
$ 2.03 million $ 4,717
Oct 6, 2019 $ 0.00641
-15.49%
$ 2.76 million $ 39
Oct 5, 2019 $ 0.00759
-1.49%
$ 3.26 million $ 2
Oct 4, 2019 $ 0.00773
+14.59%
$ 3.33 million $ 398
Oct 3, 2019 $ 0.00675
+2.21%
$ 2.9 million $ 108
Oct 2, 2019 $ 0.0066
-16.34%
$ 2.84 million $ 6,926
Oct 1, 2019 $ 0.00789
-20.02%
$ 3.39 million $ 9,045