XtraBYtes Historical Data

XBY Page 36
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $0.00456
+0.61%
$1.96 million $0
Dec 7, 2019 $0.00454
-5.15%
$1.95 million $0
Dec 6, 2019 $0.00478
-3.32%
$2.06 million $0
Dec 5, 2019 $0.00496
+2.65%
$2.13 million $2
Dec 4, 2019 $0.00487
+1.46%
$2.09 million $2
Dec 3, 2019 $0.0048
+16.32%
$2.06 million $16
Dec 2, 2019 $0.00413
+0.29%
$1.78 million $5
Dec 1, 2019 $0.00434
-3.11%
$1.87 million $15
Nov 30, 2019 $0.00448
-5.58%
$1.93 million $175
Nov 29, 2019 $0.00475
+3.95%
$2.04 million $56
Nov 28, 2019 $0.00457
-4.13%
$1.96 million $9
Nov 27, 2019 $0.00477
-3.91%
$2.05 million $173
Nov 26, 2019 $0.00497
-1.65%
$2.14 million $52
Nov 25, 2019 $0.00504
+6.52%
$2.17 million $29
Nov 23, 2019 $0.00513
-1.08%
$2.21 million $31
Nov 22, 2019 $0.00517
-11.24%
$2.22 million $67
Nov 21, 2019 $0.00582
+0.84%
$2.5 million $2
Nov 20, 2019 $0.00577
-6.32%
$2.48 million $0
Nov 19, 2019 $0.00616
+10.91%
$2.65 million $19
Nov 18, 2019 $0.00556
-18.71%
$2.39 million $8
Nov 17, 2019 $0.00683
+5.83%
$2.94 million $5
Nov 16, 2019 $0.00647
+1.34%
$2.78 million $0.1
Nov 15, 2019 $0.00638
+2.01%
$2.74 million $0
Nov 14, 2019 $0.00626
-4.11%
$2.69 million $58
Nov 13, 2019 $0.00653
-3.24%
$2.81 million $25
Nov 12, 2019 $0.00674
+8.47%
$2.9 million $1
Nov 11, 2019 $0.00622
-17.32%
$2.67 million $28
Nov 10, 2019 $0.00753
+2.38%
$3.24 million $2
Nov 9, 2019 $0.00736
+5.35%
$3.16 million $0
Nov 8, 2019 $0.00698
-9.10%
$3 million $1
Nov 7, 2019 $0.00768
-1.31%
$3.3 million $19
Nov 6, 2019 $0.00779
+17.04%
$3.35 million $9
Nov 5, 2019 $0.00664
-0.73%
$2.86 million $10
Nov 4, 2019 $0.00669
+0.78%
$2.88 million $0
Oct 16, 2019 $0.00653
-15.97%
$2.81 million $5,396
Oct 15, 2019 $0.00777
+38.20%
$3.34 million $2,629
Oct 14, 2019 $0.00562
+29.98%
$2.42 million $9,041
Oct 13, 2019 $0.00433
-21.33%
$1.86 million $5,116
Oct 12, 2019 $0.0055
+25.12%
$2.37 million $195
Oct 11, 2019 $0.0044
-45.80%
$1.89 million $7,129
Oct 10, 2019 $0.00812
+19.53%
$3.49 million $3,117
Oct 9, 2019 $0.00678
+41.93%
$2.91 million $85
Oct 8, 2019 $0.00476
+1.01%
$2.05 million $1,304
Oct 7, 2019 $0.00471
-26.29%
$2.03 million $4,717
Oct 6, 2019 $0.00641
-15.49%
$2.76 million $39
Oct 5, 2019 $0.00759
-1.49%
$3.26 million $2
Oct 4, 2019 $0.00773
+14.59%
$3.33 million $398
Oct 3, 2019 $0.00675
+2.21%
$2.9 million $108
Oct 2, 2019 $0.0066
-16.34%
$2.84 million $6,926
Oct 1, 2019 $0.00789
-20.02%
$3.39 million $9,045