Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XtraBYtes Historical Data

XBY Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2019 $0.00456
+0.61%
$1.96 million $0
Dec 7, 2019 $0.00454
-5.15%
$1.95 million $0
Dec 6, 2019 $0.00478
-3.32%
$2.06 million $0
Dec 5, 2019 $0.00496
+2.65%
$2.13 million $2
Dec 4, 2019 $0.00487
+1.46%
$2.09 million $2
Dec 3, 2019 $0.0048
+16.32%
$2.06 million $16
Dec 2, 2019 $0.00413
+0.29%
$1.78 million $5
Dec 1, 2019 $0.00434
-3.11%
$1.87 million $15
Nov 30, 2019 $0.00448
-5.58%
$1.93 million $175
Nov 29, 2019 $0.00475
+3.95%
$2.04 million $56
Nov 28, 2019 $0.00457
-4.13%
$1.96 million $9
Nov 27, 2019 $0.00477
-3.91%
$2.05 million $173
Nov 26, 2019 $0.00497
-1.65%
$2.14 million $52
Nov 25, 2019 $0.00504
+6.52%
$2.17 million $29
Nov 23, 2019 $0.00513
-1.08%
$2.21 million $31
Nov 22, 2019 $0.00517
-11.24%
$2.22 million $67
Nov 21, 2019 $0.00582
+0.84%
$2.5 million $2
Nov 20, 2019 $0.00577
-6.32%
$2.48 million $0
Nov 19, 2019 $0.00616
+10.91%
$2.65 million $19
Nov 18, 2019 $0.00556
-18.71%
$2.39 million $8
Nov 17, 2019 $0.00683
+5.83%
$2.94 million $5
Nov 16, 2019 $0.00647
+1.34%
$2.78 million $0.1
Nov 15, 2019 $0.00638
+2.01%
$2.74 million $0
Nov 14, 2019 $0.00626
-4.11%
$2.69 million $58
Nov 13, 2019 $0.00653
-3.24%
$2.81 million $25
Nov 12, 2019 $0.00674
+8.47%
$2.9 million $1
Nov 11, 2019 $0.00622
-17.32%
$2.67 million $28
Nov 10, 2019 $0.00753
+2.38%
$3.24 million $2
Nov 9, 2019 $0.00736
+5.35%
$3.16 million $0
Nov 8, 2019 $0.00698
-9.10%
$3 million $1
Nov 7, 2019 $0.00768
-1.31%
$3.3 million $19
Nov 6, 2019 $0.00779
+17.04%
$3.35 million $9
Nov 5, 2019 $0.00664
-0.73%
$2.86 million $10
Nov 4, 2019 $0.00669
+0.78%
$2.88 million $0
Oct 16, 2019 $0.00653
-15.97%
$2.81 million $5,396
Oct 15, 2019 $0.00777
+38.20%
$3.34 million $2,629
Oct 14, 2019 $0.00562
+29.98%
$2.42 million $9,041
Oct 13, 2019 $0.00433
-21.33%
$1.86 million $5,116
Oct 12, 2019 $0.0055
+25.12%
$2.37 million $195
Oct 11, 2019 $0.0044
-45.80%
$1.89 million $7,129
Oct 10, 2019 $0.00812
+19.53%
$3.49 million $3,117
Oct 9, 2019 $0.00678
+41.93%
$2.91 million $85
Oct 8, 2019 $0.00476
+1.01%
$2.05 million $1,304
Oct 7, 2019 $0.00471
-26.29%
$2.03 million $4,717
Oct 6, 2019 $0.00641
-15.49%
$2.76 million $39
Oct 5, 2019 $0.00759
-1.49%
$3.26 million $2
Oct 4, 2019 $0.00773
+14.59%
$3.33 million $398
Oct 3, 2019 $0.00675
+2.21%
$2.9 million $108
Oct 2, 2019 $0.0066
-16.34%
$2.84 million $6,926
Oct 1, 2019 $0.00789
-20.02%
$3.39 million $9,045