XtraBYtes Historical Data

XBY Page 43
Date Close Price change Market cap Trading volume
Nov 21, 2018 $0.02
+0.00%
$8.59 million $4,634
Nov 20, 2018 $0.024
+0.00%
$10.33 million $5,282
Nov 19, 2018 $0.0259
+0.00%
$11.14 million $5,598
Nov 18, 2018 $0.026
+0.00%
$11.18 million $5,553
Nov 17, 2018 $0.0257
+0.00%
$11.06 million $5,591
Nov 16, 2018 $0.0254
+0.00%
$-- $5,594
Nov 15, 2018 $0.0276
+0.00%
$-- $6,126
Nov 14, 2018 $0.0292
+0.00%
$-- $6,362
Nov 13, 2018 $0.0299
+0.00%
$-- $6,402
Nov 12, 2018 $0.031
+0.00%
$-- $6,388
Nov 11, 2018 $0.0329
+0.00%
$-- $6,401
Nov 10, 2018 $0.0338
+0.00%
$-- $6,412
Nov 9, 2018 $0.0347
+0.00%
$-- $6,490
Nov 8, 2018 $0.0345
+0.00%
$-- $6,532
Nov 7, 2018 $0.0351
+0.00%
$-- $6,438
Nov 6, 2018 $0.0354
+0.00%
$-- $6,440
Nov 5, 2018 $0.0333
+0.00%
$-- $6,404
Nov 4, 2018 $0.0328
+0.00%
$-- $6,372
Nov 3, 2018 $0.0315
+0.00%
$-- $6,395
Nov 2, 2018 $0.0313
+0.00%
$-- $6,347
Nov 1, 2018 $0.0307
+0.00%
$-- $6,315
Oct 31, 2018 $0.0313
+0.00%
$-- $6,314
Oct 30, 2018 $0.0311
+0.00%
$-- $6,403
Oct 29, 2018 $0.0326
+0.00%
$-- $6,467
Oct 28, 2018 $0.0334
+0.00%
$-- $6,464
Oct 27, 2018 $0.0342
+0.00%
$-- $6,463
Oct 26, 2018 $0.0337
+0.00%
$-- $6,472
Oct 25, 2018 $0.0316
+0.00%
$-- $6,497
Oct 24, 2018 $0.0293
+0.00%
$-- $6,473
Oct 23, 2018 $0.0283
+0.00%
$-- $6,493
Oct 22, 2018 $0.0288
+0.00%
$-- $6,525
Oct 21, 2018 $0.029
+0.00%
$-- $6,478
Oct 20, 2018 $0.0296
+0.00%
$-- $6,477
Oct 19, 2018 $0.0299
+0.00%
$-- $6,544
Oct 18, 2018 $0.0293
+0.00%
$-- $6,555
Oct 17, 2018 $0.0288
+0.00%
$-- $6,603
Oct 16, 2018 $0.0292
+0.00%
$-- $6,565
Oct 15, 2018 $0.0286
+0.00%
$-- $6,304
Oct 14, 2018 $0.0288
+0.00%
$-- $6,260
Oct 13, 2018 $0.0297
+0.00%
$-- $6,262
Oct 12, 2018 $0.0291
+0.00%
$-- $6,296
Oct 11, 2018 $0.0306
+0.00%
$-- $6,566
Oct 10, 2018 $0.0308
+0.00%
$-- $6,627
Oct 9, 2018 $0.0308
+0.00%
$-- $6,626
Oct 8, 2018 $0.0305
+0.00%
$-- $6,572
Oct 7, 2018 $0.0305
+0.00%
$-- $6,595
Oct 6, 2018 $0.0303
+0.00%
$-- $6,578
Oct 5, 2018 $0.0301
+0.00%
$-- $6,577
Oct 4, 2018 $0.0298
+0.00%
$-- $6,475
Oct 3, 2018 $0.0295
+0.00%
$-- $6,570