Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XtraBYtes Historical Data

XBY Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2019 $0.0139
-8.47%
$6 million $13,568
Jan 9, 2019 $0.0152
+5.57%
$6.55 million $3,275
Jan 8, 2019 $0.0144
+4.10%
$6.21 million $5,931
Jan 7, 2019 $0.0139
+3.90%
$5.96 million $8,358
Jan 6, 2019 $0.0133
+2.83%
$5.74 million $1,755
Jan 5, 2019 $0.013
-2.40%
$5.58 million $2,995
Jan 4, 2019 $0.0133
-3.75%
$5.72 million $7,194
Jan 3, 2019 $0.0138
+5.20%
$5.94 million $1,729
Jan 2, 2019 $0.0131
+0.70%
$5.65 million $3,385
Jan 1, 2019 $0.013
+5.28%
$5.6 million $4,397
Dec 31, 2018 $0.0124
-15.69%
$5.32 million $4,038
Dec 30, 2018 $0.0147
+7.45%
$6.31 million $2
Dec 29, 2018 $0.0137
-2.54%
$5.87 million $3,103
Dec 28, 2018 $0.014
+9.08%
$6.03 million $3,148
Dec 27, 2018 $0.0129
-5.08%
$5.53 million $4,765
Dec 26, 2018 $0.0135
-2.33%
$5.83 million $4,472
Dec 25, 2018 $0.0139
-7.23%
$5.96 million $2,023
Dec 24, 2018 $0.0149
+0.04%
$6.42 million $3,604
Dec 23, 2018 $0.0149
+0.92%
$6.41 million $6,516
Dec 22, 2018 $0.0148
+3.18%
$6.35 million $1,188
Dec 21, 2018 $0.0143
-6.82%
$6.15 million $6,405
Dec 20, 2018 $0.0154
+3.60%
$6.61 million $5,351
Dec 19, 2018 $0.0148
+0.35%
$6.38 million $2,414
Dec 18, 2018 $0.0148
+1.96%
$6.36 million $1,314
Dec 17, 2018 $0.0145
+14.98%
$6.24 million $2,323
Dec 16, 2018 $0.0126
-1.02%
$5.42 million $1,882
Dec 15, 2018 $0.0127
+1.32%
$5.48 million $1,710
Dec 14, 2018 $0.0126
-13.15%
$5.41 million $11,178
Dec 13, 2018 $0.0145
-3.78%
$6.22 million $5,182
Dec 12, 2018 $0.0151
+13.20%
$6.47 million $5,915
Dec 11, 2018 $0.0133
-2.23%
$5.72 million $25
Dec 10, 2018 $0.0136
-4.60%
$5.85 million $6,353
Dec 9, 2018 $0.0143
-10.69%
$6.14 million $18,292
Dec 8, 2018 $0.016
+10.40%
$6.88 million $7,948
Dec 7, 2018 $0.0145
-0.78%
$6.23 million $5,818
Dec 6, 2018 $0.0146
-6.03%
$6.29 million $4,740
Dec 5, 2018 $0.0156
-7.72%
$6.69 million $7,033
Dec 4, 2018 $0.0169
+3.44%
$7.25 million $10,185
Dec 3, 2018 $0.0163
-5.00%
$7.01 million $3,820
Dec 2, 2018 $0.0171
-2.96%
$7.35 million $6,751
Dec 1, 2018 $0.0176
+5.12%
$7.57 million $3,518
Nov 30, 2018 $0.0168
+1.76%
$7.21 million $5,417
Nov 29, 2018 $0.0167
+0.00%
$7.18 million $4,089
Nov 28, 2018 $0.0156
+0.00%
$6.71 million $3,750
Nov 27, 2018 $0.0165
+0.00%
$7.1 million $3,926
Nov 26, 2018 $0.0161
+0.00%
$6.92 million $3,820
Nov 25, 2018 $0.0183
+0.00%
$7.89 million $4,292
Nov 24, 2018 $0.0184
+0.00%
$7.93 million $4,307
Nov 23, 2018 $0.0195
+0.00%
$8.4 million $4,525
Nov 22, 2018 $0.0187
+0.00%
$8.03 million $4,500