XtraBYtes Historical Data

XBY Page 47
Download
Date Close Price change Market cap Trading volume
May 4, 2018 $ 0.0769
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0748
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0799
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.088
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0922
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0905
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0915
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0876
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0914
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0908
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.083
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0776
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0784
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0823
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0786
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0738
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0699
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.074
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0775
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0797
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0807
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0753
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0746
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0694
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.069
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0769
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0986
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0926
+0.00%
$ 36.37 million $ 6,685
Apr 6, 2018 $ 0.0878
+0.00%
$ 40.16 million $ 6,790
Apr 5, 2018 $ 0.0946
+0.00%
$ 38.17 million $ 7,155
Apr 4, 2018 $ 0.104
+0.00%
$ 37.83 million $ 7,347
Apr 3, 2018 $ 0.0998
+0.00%
$ 44.45 million $ 7,005
Apr 2, 2018 $ 0.0948
+0.00%
$ 43.91 million $ 6,848
Apr 1, 2018 $ 0.0989
+0.00%
$ 42.19 million $ 7,035
Mar 31, 2018 $ 0.102
+0.00%
$ 41.5 million $ 6,951
Mar 30, 2018 $ 0.13
+0.00%
$ 41.2 million $ 7,605
Mar 29, 2018 $ 0.128
+0.00%
$ 49.31 million $ 7,956
Mar 28, 2018 $ 0.12
+0.00%
$ 58.69 million $ 8,016
Mar 27, 2018 $ 0.128
+0.00%
$ 53.47 million $ 8,268
Mar 26, 2018 $ 0.129
+0.00%
$ 52.65 million $ 8,585
Mar 25, 2018 $ 0.131
+0.00%
$ 54.82 million $ 8,900
Mar 24, 2018 $ 0.12
+0.00%
$ 57.56 million $ 8,567
Mar 23, 2018 $ 0.122
+0.00%
$ 53.3 million $ 8,835
Mar 22, 2018 $ 0.123
+0.00%
$ 52.88 million $ 9,023
Mar 21, 2018 $ 0.105
+0.00%
$ 56.48 million $ 8,648
Mar 20, 2018 $ 0.0976
+0.00%
$ 48.52 million $ 8,363
Mar 19, 2018 $ 0.0821
+0.00%
$ 42.84 million $ 7,689
Mar 18, 2018 $ 0.0981
+0.00%
$ 39.01 million $ 8,136
Mar 17, 2018 $ 0.107
+0.00%
$ 39.26 million $ 8,335
Mar 16, 2018 $ 0.105
+0.00%
$ 44.53 million $ 8,155