XtraBYtes Historical Data

XBY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 2018 $0.11
+0.00%
$45.99 million $8,870
Mar 14, 2018 $0.107
+0.00%
$45.59 million $9,203
Mar 13, 2018 $0.108
+0.00%
$47.38 million $9,516
Mar 12, 2018 $0.0932
+0.00%
$46.54 million $9,080
Mar 11, 2018 $0.102
+0.00%
$46.42 million $9,316
Mar 10, 2018 $0.0917
+0.00%
$-- $8,975
Mar 9, 2018 $0.109
+0.00%
$47.43 million $9,803
Mar 8, 2018 $0.126
+0.00%
$-- $10,504
Mar 7, 2018 $0.14
+0.00%
$-- $11,128
Mar 6, 2018 $0.152
+0.00%
$56.25 million $11,535
Mar 5, 2018 $0.149
+0.00%
$64.69 million $11,293
Mar 4, 2018 $0.163
+0.00%
$65.18 million $11,366
Mar 3, 2018 $0.16
+0.00%
$67.4 million $11,017
Mar 2, 2018 $0.161
+0.00%
$66.87 million $10,667
Mar 1, 2018 $0.165
+0.00%
$70.42 million $10,696
Feb 28, 2018 $0.174
+0.00%
$68.3 million $10,594
Feb 27, 2018 $0.163
+0.00%
$76.84 million $9,962
Feb 26, 2018 $0.152
+0.00%
$72.96 million $9,688
Feb 25, 2018 $0.162
+0.00%
$69.41 million $10,048
Feb 24, 2018 $0.163
+0.00%
$66.04 million $10,120
Feb 23, 2018 $0.174
+0.00%
$72.92 million $10,429
Feb 22, 2018 $0.187
+0.00%
$65.07 million $10,993
Feb 21, 2018 $0.21
+0.00%
$77.76 million $11,592
Feb 20, 2018 $0.218
+0.00%
$78.14 million $10,922
Feb 19, 2018 $0.218
+0.00%
$90.88 million $10,831
Feb 18, 2018 $0.227
+0.00%
$88.84 million $10,695
Feb 17, 2018 $0.22
+0.00%
$100.46 million $10,082
Feb 16, 2018 $0.224
+0.00%
$95.03 million $9,805
Feb 15, 2018 $0.207
+0.00%
$94.58 million $9,007
Feb 14, 2018 $0.2
+0.00%
$99.17 million $8,691
Feb 13, 2018 $0.199
+0.00%
$84.92 million $8,617
Feb 12, 2018 $0.18
+0.00%
$91.4 million $8,283
Feb 11, 2018 $0.199
+0.00%
$79.29 million $8,725
Feb 10, 2018 $0.195
+0.00%
$80.82 million $8,285
Feb 9, 2018 $0.198
+0.00%
$87.77 million $8,169
Feb 8, 2018 $0.201
+0.00%
$83.98 million $7,926
Feb 7, 2018 $0.15
+0.00%
$82.07 million $6,816
Feb 6, 2018 $0.182
+0.00%
$83.57 million $7,731
Feb 5, 2018 $0.243
+0.00%
$68.01 million $8,809
Feb 4, 2018 $0.219
+0.00%
$96.33 million $8,909
Feb 3, 2018 $0.172
+0.00%
$108.41 million $8,647
Feb 2, 2018 $0.207
+0.00%
$87.04 million $9,654
Feb 1, 2018 $0.232
+0.00%
$82.85 million $10,112
Jan 31, 2018 $0.26
+0.00%
$98.72 million $10,803
Jan 30, 2018 $0.266
+0.00%
$107.29 million $11,414
Jan 29, 2018 $0.308
+0.00%
$125.06 million $11,746
Jan 28, 2018 $0.314
+0.00%
$116.86 million $11,271
Jan 27, 2018 $0.303
+0.00%
$141.64 million $11,082
Jan 26, 2018 $0.324
+0.00%
$127.43 million $11,376
Jan 25, 2018 $0.302
+0.00%
$139.68 million $11,074