XtraBYtes Historical Data

XBY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 2018 $ 0.11
+0.00%
$ 45.99 million $ 8,870
Mar 14, 2018 $ 0.107
+0.00%
$ 45.59 million $ 9,203
Mar 13, 2018 $ 0.108
+0.00%
$ 47.38 million $ 9,516
Mar 12, 2018 $ 0.0932
+0.00%
$ 46.54 million $ 9,080
Mar 11, 2018 $ 0.102
+0.00%
$ 46.42 million $ 9,316
Mar 10, 2018 $ 0.0917
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.109
+0.00%
$ 47.43 million $ 9,803
Mar 8, 2018 $ 0.126
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.14
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.152
+0.00%
$ 56.25 million $ 11,535
Mar 5, 2018 $ 0.149
+0.00%
$ 64.69 million $ 11,293
Mar 4, 2018 $ 0.163
+0.00%
$ 65.18 million $ 11,366
Mar 3, 2018 $ 0.16
+0.00%
$ 67.4 million $ 11,017
Mar 2, 2018 $ 0.161
+0.00%
$ 66.87 million $ 10,667
Mar 1, 2018 $ 0.165
+0.00%
$ 70.42 million $ 10,696
Feb 28, 2018 $ 0.174
+0.00%
$ 68.3 million $ 10,594
Feb 27, 2018 $ 0.163
+0.00%
$ 76.84 million $ 9,962
Feb 26, 2018 $ 0.152
+0.00%
$ 72.96 million $ 9,688
Feb 25, 2018 $ 0.162
+0.00%
$ 69.41 million $ 10,048
Feb 24, 2018 $ 0.163
+0.00%
$ 66.04 million $ 10,120
Feb 23, 2018 $ 0.174
+0.00%
$ 72.92 million $ 10,429
Feb 22, 2018 $ 0.187
+0.00%
$ 65.07 million $ 10,993
Feb 21, 2018 $ 0.21
+0.00%
$ 77.76 million $ 11,592
Feb 20, 2018 $ 0.218
+0.00%
$ 78.14 million $ 10,922
Feb 19, 2018 $ 0.218
+0.00%
$ 90.88 million $ 10,831
Feb 18, 2018 $ 0.227
+0.00%
$ 88.84 million $ 10,695
Feb 17, 2018 $ 0.22
+0.00%
$ 100.46 million $ 10,082
Feb 16, 2018 $ 0.224
+0.00%
$ 95.03 million $ 9,805
Feb 15, 2018 $ 0.207
+0.00%
$ 94.58 million $ 9,007
Feb 14, 2018 $ 0.2
+0.00%
$ 99.17 million $ 8,691
Feb 13, 2018 $ 0.199
+0.00%
$ 84.92 million $ 8,617
Feb 12, 2018 $ 0.18
+0.00%
$ 91.4 million $ 8,283
Feb 11, 2018 $ 0.199
+0.00%
$ 79.29 million $ 8,725
Feb 10, 2018 $ 0.195
+0.00%
$ 80.82 million $ 8,285
Feb 9, 2018 $ 0.198
+0.00%
$ 87.77 million $ 8,169
Feb 8, 2018 $ 0.201
+0.00%
$ 83.98 million $ 7,926
Feb 7, 2018 $ 0.15
+0.00%
$ 82.07 million $ 6,816
Feb 6, 2018 $ 0.182
+0.00%
$ 83.57 million $ 7,731
Feb 5, 2018 $ 0.243
+0.00%
$ 68.01 million $ 8,809
Feb 4, 2018 $ 0.219
+0.00%
$ 96.33 million $ 8,909
Feb 3, 2018 $ 0.172
+0.00%
$ 108.41 million $ 8,647
Feb 2, 2018 $ 0.207
+0.00%
$ 87.04 million $ 9,654
Feb 1, 2018 $ 0.232
+0.00%
$ 82.85 million $ 10,112
Jan 31, 2018 $ 0.26
+0.00%
$ 98.72 million $ 10,803
Jan 30, 2018 $ 0.266
+0.00%
$ 107.29 million $ 11,414
Jan 29, 2018 $ 0.308
+0.00%
$ 125.06 million $ 11,746
Jan 28, 2018 $ 0.314
+0.00%
$ 116.86 million $ 11,271
Jan 27, 2018 $ 0.303
+0.00%
$ 141.64 million $ 11,082
Jan 26, 2018 $ 0.324
+0.00%
$ 127.43 million $ 11,376
Jan 25, 2018 $ 0.302
+0.00%
$ 139.68 million $ 11,074