XtraBYtes Historical Data

XBY Page 51
Download
Date Close Price change Market cap Trading volume
Oct 16, 2017 $ 0.0191
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0186
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.017
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0175
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0179
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0196
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0193
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0199
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0187
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0199
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0202
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0196
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0184
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0174
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0158
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0159
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0153
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.015
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0156
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0163
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0163
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0136
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0136
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0138
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.015
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0161
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0171
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0191
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0161
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0144
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0152
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0171
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0186
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0205
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.02
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0202
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0211
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0228
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0236
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.022
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0215
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.023
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0247
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.027
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0275
+0.00%
$ 10.52 million $ 4,782
Sep 1, 2017 $ 0.0267
+0.00%
$ 13.27 million $ 4,657
Aug 31, 2017 $ 0.0235
+0.00%
$ 12.08 million $ 4,572
Aug 30, 2017 $ 0.0235
+0.00%
$ 11.07 million $ 4,455
Aug 29, 2017 $ 0.0235
+0.00%
$ 15.59 million $ 4,313
Aug 28, 2017 $ 0.0244
+0.00%
$ 14.96 million $ 4,351