XtraBYtes Historical Data

XBY Page 50
Download
Date Close Price change Market cap Trading volume
Dec 5, 2017 $0.0246
+0.00%
$-- $11,434
Dec 4, 2017 $0.0223
+0.00%
$-- $11,370
Dec 3, 2017 $0.0206
+0.00%
$-- $11,072
Dec 2, 2017 $0.0193
+0.00%
$-- $10,301
Dec 1, 2017 $0.0199
+0.00%
$-- $10,057
Nov 30, 2017 $0.0214
+0.00%
$-- $10,596
Nov 29, 2017 $0.021
+0.00%
$-- $9,944
Nov 28, 2017 $0.021
+0.00%
$-- $9,636
Nov 27, 2017 $0.02
+0.00%
$-- $9,064
Nov 26, 2017 $0.0198
+0.00%
$-- $8,465
Nov 25, 2017 $0.0187
+0.00%
$-- $8,176
Nov 24, 2017 $0.0192
+0.00%
$-- $8,195
Nov 23, 2017 $0.0185
+0.00%
$-- $8,191
Nov 22, 2017 $0.0174
+0.00%
$-- $8,148
Nov 21, 2017 $0.0188
+0.00%
$-- $8,097
Nov 20, 2017 $0.018
+0.00%
$-- $7,833
Nov 19, 2017 $0.0182
+0.00%
$-- $7,709
Nov 18, 2017 $0.0183
+0.00%
$-- $7,848
Nov 17, 2017 $0.0189
+0.00%
$-- $7,455
Nov 16, 2017 $0.0165
+0.00%
$-- $7,023
Nov 15, 2017 $0.0166
+0.00%
$-- $6,590
Nov 14, 2017 $0.0158
+0.00%
$-- $6,324
Nov 13, 2017 $0.0141
+0.00%
$-- $6,132
Nov 12, 2017 $0.0164
+0.00%
$-- $6,564
Nov 11, 2017 $0.0169
+0.00%
$-- $6,984
Nov 10, 2017 $0.0183
+0.00%
$-- $7,267
Nov 9, 2017 $0.0166
+0.00%
$-- $7,370
Nov 8, 2017 $0.0162
+0.00%
$-- $7,134
Nov 7, 2017 $0.0165
+0.00%
$-- $7,285
Nov 6, 2017 $0.0173
+0.00%
$-- $7,475
Nov 5, 2017 $0.0165
+0.00%
$-- $7,253
Nov 4, 2017 $0.0166
+0.00%
$-- $7,250
Nov 3, 2017 $0.016
+0.00%
$-- $6,984
Nov 2, 2017 $0.0193
+0.00%
$-- $6,516
Nov 1, 2017 $0.0196
+0.00%
$-- $6,236
Oct 31, 2017 $0.0195
+0.00%
$-- $6,125
Oct 30, 2017 $0.0197
+0.00%
$-- $5,864
Oct 29, 2017 $0.0223
+0.00%
$-- $5,768
Oct 28, 2017 $0.0266
+0.00%
$-- $5,845
Oct 27, 2017 $0.0281
+0.00%
$-- $5,829
Oct 26, 2017 $0.0283
+0.00%
$-- $5,554
Oct 25, 2017 $0.0265
+0.00%
$12.8 million $5,700
Oct 24, 2017 $0.023
+0.00%
$-- $5,894
Oct 23, 2017 $0.021
+0.00%
$-- $5,929
Oct 22, 2017 $0.0202
+0.00%
$-- $6,086
Oct 21, 2017 $0.0231
+0.00%
$-- $5,763
Oct 20, 2017 $0.0205
+0.00%
$-- $5,650
Oct 19, 2017 $0.016
+0.00%
$-- $5,405
Oct 18, 2017 $0.0167
+0.00%
$-- $5,643
Oct 17, 2017 $0.018
+0.00%
$-- $5,658