Complete New Commerce Chain Historical Data

CNCC Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.0135
-1.55%
$ -- $ 39
May 18, 2020 $ 0.0137
+1.14%
$ -- $ 157
May 17, 2020 $ 0.0132
+0.69%
$ -- $ 26
May 16, 2020 $ 0.0131
-0.50%
$ -- $ 26
May 15, 2020 $ 0.0131
-0.10%
$ -- $ 42
May 14, 2020 $ 0.0132
+0.74%
$ -- $ 33
May 13, 2020 $ 0.0131
-0.14%
$ -- $ 157
May 12, 2020 $ 0.0131
+1.06%
$ -- $ 151
May 11, 2020 $ 0.0129
+0.11%
$ -- $ 363
May 10, 2020 $ 0.0129
-0.94%
$ -- $ 3,923
May 9, 2020 $ 0.0131
-1.13%
$ -- $ 1,511
May 8, 2020 $ 0.0132
-0.41%
$ -- $ 306
May 7, 2020 $ 0.0135
+5.96%
$ -- $ 212
May 6, 2020 $ 0.0128
-1.95%
$ -- $ 201
May 5, 2020 $ 0.013
-0.37%
$ -- $ 115
May 4, 2020 $ 0.0131
-8.82%
$ -- $ 1
May 3, 2020 $ 0.0143
-0.21%
$ -- $ 229
May 2, 2020 $ 0.0143
+9.55%
$ -- $ 290
May 1, 2020 $ 0.0131
+0.16%
$ -- $ 80
Apr 30, 2020 $ 0.0131
-0.02%
$ -- $ 24
Apr 29, 2020 $ 0.0131
-0.04%
$ -- $ 27
Apr 28, 2020 $ 0.0131
+0.32%
$ -- $ 974
Apr 27, 2020 $ 0.0131
-8.27%
$ -- $ 1,961
Apr 26, 2020 $ 0.0142
+9.30%
$ -- $ 241
Apr 25, 2020 $ 0.013
-0.41%
$ -- $ 222
Apr 24, 2020 $ 0.0148
+11.24%
$ -- $ 10
Apr 23, 2020 $ 0.0133
+0.58%
$ -- $ 80
Apr 22, 2020 $ 0.0132
+1.99%
$ -- $ 587
Apr 21, 2020 $ 0.013
-6.34%
$ -- $ 1,397
Apr 20, 2020 $ 0.0138
+6.03%
$ -- $ 89
Apr 19, 2020 $ 0.013
+0.18%
$ -- $ 951
Apr 18, 2020 $ 0.013
-4.74%
$ -- $ 1,573
Apr 17, 2020 $ 0.0137
-4.39%
$ -- $ 414
Apr 16, 2020 $ 0.0143
+2.55%
$ -- $ 2,516
Apr 15, 2020 $ 0.0139
+0.36%
$ -- $ 2,353
Apr 14, 2020 $ 0.0139
-0.88%
$ -- $ 130,628
Apr 13, 2020 $ 0.014
-1.74%
$ -- $ 48,903
Apr 12, 2020 $ 0.0143
+0.73%
$ -- $ 30,315
Apr 11, 2020 $ 0.0142
-0.07%
$ -- $ 110,182
Apr 10, 2020 $ 0.0142
-0.22%
$ -- $ 209,316
Apr 9, 2020 $ 0.0142
+1.28%
$ -- $ 145,352
Apr 8, 2020 $ 0.014
-1.09%
$ -- $ 62,639
Apr 7, 2020 $ 0.0142
-0.61%
$ -- $ 111,741
Apr 6, 2020 $ 0.0143
+0.43%
$ -- $ 84,820
Apr 5, 2020 $ 0.0142
-0.01%
$ -- $ 98,026
Apr 4, 2020 $ 0.0142
-0.41%
$ -- $ 170,356
Apr 3, 2020 $ 0.0143
+1.25%
$ -- $ 70,537
Apr 2, 2020 $ 0.0141
+0.53%
$ -- $ 128,605
Apr 1, 2020 $ 0.014
+0.26%
$ -- $ 213,679
Mar 31, 2020 $ 0.014
-0.17%
$ -- $ 117,168