Complete New Commerce Chain Historical Data

CNCC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.014
-0.23%
$ -- $ 168,931
Mar 29, 2020 $ 0.0141
-0.64%
$ -- $ 95,848
Mar 28, 2020 $ 0.0142
+0.78%
$ -- $ 114,511
Mar 27, 2020 $ 0.0141
+0.29%
$ -- $ 143,675
Mar 26, 2020 $ 0.014
-1.27%
$ -- $ 98,921
Mar 25, 2020 $ 0.0142
+0.53%
$ -- $ 99,194
Mar 24, 2020 $ 0.0141
+0.92%
$ -- $ 99,408
Mar 23, 2020 $ 0.014
+1.72%
$ -- $ 136,528
Mar 22, 2020 $ 0.0138
-2.18%
$ -- $ 68,506
Mar 21, 2020 $ 0.0141
-0.96%
$ -- $ 107,771
Mar 20, 2020 $ 0.0142
+0.63%
$ -- $ 97,957
Mar 19, 2020 $ 0.0141
+0.06%
$ -- $ 132,575
Mar 18, 2020 $ 0.0141
+0.23%
$ -- $ 154,053
Mar 17, 2020 $ 0.0141
-0.37%
$ -- $ 123,611
Mar 16, 2020 $ 0.0141
+0.79%
$ -- $ 207,452
Mar 15, 2020 $ 0.014
+0.75%
$ -- $ 219,791
Mar 14, 2020 $ 0.0139
-1.29%
$ -- $ 173,974
Mar 13, 2020 $ 0.0141
+0.02%
$ -- $ 157,878
Mar 12, 2020 $ 0.0141
-4.03%
$ -- $ 117,320
Mar 11, 2020 $ 0.0147
+0.21%
$ -- $ 213,974
Mar 10, 2020 $ 0.0146
-1.27%
$ -- $ 266,112
Mar 9, 2020 $ 0.0148
+3.76%
$ -- $ 190,868
Mar 8, 2020 $ 0.0143
-2.29%
$ -- $ 260,912
Mar 7, 2020 $ 0.0146
-1.98%
$ -- $ 261,278
Mar 6, 2020 $ 0.0149
-0.12%
$ -- $ 375,624
Mar 5, 2020 $ 0.0149
-8.38%
$ -- $ 428,908
Mar 4, 2020 $ 0.0163
-1.80%
$ -- $ 217,227
Mar 3, 2020 $ 0.0166
-4.91%
$ -- $ 227,733
Mar 2, 2020 $ 0.0174
-1.02%
$ -- $ 395,178
Mar 1, 2020 $ 0.0176
+17.24%
$ -- $ 1.4 million
Feb 29, 2020 $ 0.015
+2.37%
$ -- $ 1.97 million
Feb 28, 2020 $ 0.0147
-13.83%
$ -- $ 1.19 million
Feb 27, 2020 $ 0.017
-11.42%
$ -- $ 767,930
Feb 26, 2020 $ 0.0192
-30.58%
$ -- $ 3.51 million
Feb 25, 2020 $ 0.0277
-94.37%
$ -- $ 2.97 million
Feb 24, 2020 $ 0.492
-0.11%
$ -- $ 6.93 million
Feb 23, 2020 $ 0.493
-0.19%
$ -- $ 6.72 million
Feb 22, 2020 $ 0.494
+0.10%
$ -- $ 7.15 million
Feb 21, 2020 $ 0.493
+0.20%
$ -- $ 8.1 million
Feb 20, 2020 $ 0.492
+0.66%
$ -- $ 3.2 million
Feb 19, 2020 $ 0.489
-1.23%
$ -- $ 3.61 million
Feb 18, 2020 $ 0.495
+0.30%
$ -- $ 3.34 million
Feb 17, 2020 $ 0.494
+0.37%
$ -- $ 3.82 million
Feb 16, 2020 $ 0.493
-0.07%
$ -- $ 5.39 million
Feb 15, 2020 $ 0.493
-0.46%
$ -- $ 4.63 million
Feb 14, 2020 $ 0.495
+0.46%
$ -- $ 2.8 million
Feb 13, 2020 $ 0.493
-0.61%
$ -- $ 5.9 million
Feb 12, 2020 $ 0.496
-0.33%
$ -- $ 5.21 million
Feb 11, 2020 $ 0.498
+0.77%
$ -- $ 4.94 million
Feb 10, 2020 $ 0.494
+0.88%
$ -- $ 4.01 million