Complete New Commerce Chain Historical Data

CNCC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.364
+2.17%
$-- $779.67 million
Sep 2 $0.357
+7.38%
$-- $674.74 million
Aug 26 $0.333
+7.35%
$-- $568.85 million
Aug 19 $0.31
+0.01%
$-- $599.89 million
Aug 12 $0.31
+0.48%
$-- $465.62 million
Aug 5 $0.309
-3.16%
$-- $364.8 million
Jul 29 $0.319
+0.02%
$-- $341 million
Jul 22 $0.319
+1.35%
$-- $291.83 million
Jul 15 $0.314
-1.59%
$-- $338.47 million
Jul 8 $0.319
+0.80%
$-- $357.61 million
Jul 1 $0.317
+2.77%
$-- $196.88 million
Jun 24 $0.308
-0.12%
$-- $372.86 million
Jun 17 $0.309
+1.02%
$-- $323.38 million
Jun 10 $0.306
+1.62%
$-- $207.18 million
Jun 3 $0.301
-0.87%
$-- $157.5 million
May 27 $0.303
-2.75%
$-- $289.71 million
May 20 $0.312
+9.80%
$-- $170.71 million
May 13 $0.284
-1.27%
$-- $213.24 million
May 6 $0.288
-4.04%
$-- $161.12 million
Apr 29 $0.3
-3.66%
$-- $99.46 million
Download