Complete New Commerce Chain Historical Data

CNCC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.364
+2.17%
$ -- $ 779.67 million
Sep 2 $ 0.357
+7.38%
$ -- $ 674.74 million
Aug 26 $ 0.333
+7.35%
$ -- $ 568.85 million
Aug 19 $ 0.31
+0.01%
$ -- $ 599.89 million
Aug 12 $ 0.31
+0.48%
$ -- $ 465.62 million
Aug 5 $ 0.309
-3.16%
$ -- $ 364.8 million
Jul 29 $ 0.319
+0.02%
$ -- $ 341 million
Jul 22 $ 0.319
+1.35%
$ -- $ 291.83 million
Jul 15 $ 0.314
-1.59%
$ -- $ 338.47 million
Jul 8 $ 0.319
+0.80%
$ -- $ 357.61 million
Jul 1 $ 0.317
+2.77%
$ -- $ 196.88 million
Jun 24 $ 0.308
-0.12%
$ -- $ 372.86 million
Jun 17 $ 0.309
+1.02%
$ -- $ 323.38 million
Jun 10 $ 0.306
+1.62%
$ -- $ 207.18 million
Jun 3 $ 0.301
-0.87%
$ -- $ 157.5 million
May 27 $ 0.303
-2.75%
$ -- $ 289.71 million
May 20 $ 0.312
+9.80%
$ -- $ 170.71 million
May 13 $ 0.284
-1.27%
$ -- $ 213.24 million
May 6 $ 0.288
-4.04%
$ -- $ 161.12 million
Apr 29 $ 0.3
-3.66%
$ -- $ 99.46 million
Download