Complete New Commerce Chain Historical Data

CNCC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.295
+1.79%
$ -- $ 23.21 million
Jun 3, 2019 $ 0.29
-4.31%
$ -- $ 20.86 million
Jun 2, 2019 $ 0.303
+0.78%
$ -- $ 20.86 million
Jun 1, 2019 $ 0.301
-0.42%
$ -- $ 13.86 million
May 31, 2019 $ 0.302
+1.11%
$ -- $ 29.8 million
May 30, 2019 $ 0.299
-2.17%
$ -- $ 76.71 million
May 29, 2019 $ 0.306
+0.07%
$ -- $ 42.86 million
May 28, 2019 $ 0.305
-0.48%
$ -- $ 24.71 million
May 27, 2019 $ 0.307
-1.64%
$ -- $ 80.91 million
May 26, 2019 $ 0.312
+4.86%
$ -- $ 11.05 million
May 25, 2019 $ 0.298
+0.93%
$ -- $ 14.26 million
May 24, 2019 $ 0.295
+3.85%
$ -- $ 7.32 million
May 23, 2019 $ 0.284
+0.19%
$ -- $ 11.86 million
May 22, 2019 $ 0.283
-0.52%
$ -- $ 34.46 million
May 21, 2019 $ 0.285
+0.06%
$ -- $ 49.07 million
May 20, 2019 $ 0.285
+0.18%
$ -- $ 42.68 million
May 19, 2019 $ 0.284
+0.87%
$ -- $ 45.4 million
May 18, 2019 $ 0.282
+0.75%
$ -- $ 35.84 million
May 17, 2019 $ 0.28
-1.14%
$ -- $ 27.61 million
May 16, 2019 $ 0.283
-0.88%
$ -- $ 21.43 million
May 15, 2019 $ 0.285
+0.10%
$ -- $ 25.75 million
May 14, 2019 $ 0.285
-0.41%
$ -- $ 24.53 million
May 13, 2019 $ 0.286
-0.53%
$ -- $ 32.68 million
May 12, 2019 $ 0.288
+0.89%
$ -- $ 44.4 million
May 11, 2019 $ 0.285
-1.84%
$ -- $ 34.99 million
May 10, 2019 $ 0.291
+0.16%
$ -- $ 12.67 million
May 9, 2019 $ 0.29
-0.55%
$ -- $ 12.98 million
May 8, 2019 $ 0.292
-1.57%
$ -- $ 9.83 million
May 7, 2019 $ 0.296
-0.60%
$ -- $ 23.84 million
May 6, 2019 $ 0.298
-0.57%
$ -- $ 22.42 million
May 5, 2019 $ 0.3
-0.37%
$ -- $ 9.08 million
May 4, 2019 $ 0.301
-0.43%
$ -- $ 10.1 million
May 3, 2019 $ 0.302
+2.74%
$ -- $ 21.08 million
May 2, 2019 $ 0.294
-4.14%
$ -- $ 16.46 million
May 1, 2019 $ 0.307
-1.22%
$ -- $ 17.47 million
Apr 30, 2019 $ 0.311
-0.44%
$ -- $ 11.64 million
Apr 29, 2019 $ 0.312
+0.26%
$ -- $ 13.62 million
Download