Complete New Commerce Chain Historical Data

CNCC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $0.318
+1.21%
$-- $17.26 million
Jul 23, 2019 $0.314
-0.48%
$-- $92.15 million
Jul 22, 2019 $0.316
+0.39%
$-- $13.18 million
Jul 21, 2019 $0.314
-0.64%
$-- $57.82 million
Jul 20, 2019 $0.316
-0.10%
$-- $33.95 million
Jul 19, 2019 $0.317
-4.20%
$-- $47.74 million
Jul 18, 2019 $0.331
+4.48%
$-- $22.5 million
Jul 17, 2019 $0.316
+0.84%
$-- $55.58 million
Jul 16, 2019 $0.314
-0.33%
$-- $64.37 million
Jul 15, 2019 $0.315
-1.46%
$-- $56.53 million
Jul 14, 2019 $0.319
+1.51%
$-- $42.59 million
Jul 13, 2019 $0.315
+0.17%
$-- $62.65 million
Jul 12, 2019 $0.314
+0.12%
$-- $64.17 million
Jul 11, 2019 $0.314
+0.85%
$-- $47.4 million
Jul 10, 2019 $0.311
-1.57%
$-- $59.08 million
Jul 9, 2019 $0.316
+0.27%
$-- $40.02 million
Jul 8, 2019 $0.315
-0.52%
$-- $41.69 million
Jul 7, 2019 $0.317
-0.03%
$-- $26.68 million
Jul 6, 2019 $0.317
-0.64%
$-- $32.13 million
Jul 5, 2019 $0.319
+0.70%
$-- $39.41 million
Jul 4, 2019 $0.317
-1.22%
$-- $24.07 million
Jul 3, 2019 $0.321
-0.75%
$-- $23.44 million
Jul 2, 2019 $0.323
+0.18%
$-- $17.24 million
Jul 1, 2019 $0.323
+4.61%
$-- $33.91 million
Jun 30, 2019 $0.308
-0.04%
$-- $43.24 million
Jun 29, 2019 $0.309
+1.86%
$-- $33.67 million
Jun 28, 2019 $0.303
+1.32%
$-- $32.68 million
Jun 27, 2019 $0.299
-0.62%
$-- $75.05 million
Jun 26, 2019 $0.301
-1.75%
$-- $74.25 million
Jun 25, 2019 $0.306
-0.84%
$-- $77.19 million
Jun 24, 2019 $0.309
+0.00%
$-- $36.78 million
Jun 23, 2019 $0.309
+0.42%
$-- $69.16 million
Jun 22, 2019 $0.307
-1.92%
$-- $48.59 million
Jun 21, 2019 $0.313
-0.68%
$-- $61.78 million
Jun 20, 2019 $0.316
+1.55%
$-- $41.3 million
Jun 19, 2019 $0.311
+1.65%
$-- $34.41 million
Jun 18, 2019 $0.306
-0.50%
$-- $31.75 million
Jun 17, 2019 $0.307
+0.53%
$-- $36.4 million
Jun 16, 2019 $0.306
+0.35%
$-- $42.51 million
Jun 15, 2019 $0.305
-0.70%
$-- $33.2 million
Jun 14, 2019 $0.307
+0.28%
$-- $30.79 million
Jun 13, 2019 $0.306
+0.16%
$-- $31.07 million
Jun 12, 2019 $0.305
+0.51%
$-- $30.13 million
Jun 11, 2019 $0.304
+0.05%
$-- $22.56 million
Jun 10, 2019 $0.304
+0.97%
$-- $16.91 million
Jun 9, 2019 $0.301
-1.08%
$-- $12.79 million
Jun 8, 2019 $0.304
+0.61%
$-- $25.65 million
Jun 7, 2019 $0.302
+0.73%
$-- $25.84 million
Jun 6, 2019 $0.3
+0.45%
$-- $25.79 million
Jun 5, 2019 $0.299
+1.05%
$-- $23.38 million