Complete New Commerce Chain Historical Data

CNCC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.318
+1.21%
$ -- $ 17.26 million
Jul 23, 2019 $ 0.314
-0.48%
$ -- $ 92.15 million
Jul 22, 2019 $ 0.316
+0.39%
$ -- $ 13.18 million
Jul 21, 2019 $ 0.314
-0.64%
$ -- $ 57.82 million
Jul 20, 2019 $ 0.316
-0.10%
$ -- $ 33.95 million
Jul 19, 2019 $ 0.317
-4.20%
$ -- $ 47.74 million
Jul 18, 2019 $ 0.331
+4.48%
$ -- $ 22.5 million
Jul 17, 2019 $ 0.316
+0.84%
$ -- $ 55.58 million
Jul 16, 2019 $ 0.314
-0.33%
$ -- $ 64.37 million
Jul 15, 2019 $ 0.315
-1.46%
$ -- $ 56.53 million
Jul 14, 2019 $ 0.319
+1.51%
$ -- $ 42.59 million
Jul 13, 2019 $ 0.315
+0.17%
$ -- $ 62.65 million
Jul 12, 2019 $ 0.314
+0.12%
$ -- $ 64.17 million
Jul 11, 2019 $ 0.314
+0.85%
$ -- $ 47.4 million
Jul 10, 2019 $ 0.311
-1.57%
$ -- $ 59.08 million
Jul 9, 2019 $ 0.316
+0.27%
$ -- $ 40.02 million
Jul 8, 2019 $ 0.315
-0.52%
$ -- $ 41.69 million
Jul 7, 2019 $ 0.317
-0.03%
$ -- $ 26.68 million
Jul 6, 2019 $ 0.317
-0.64%
$ -- $ 32.13 million
Jul 5, 2019 $ 0.319
+0.70%
$ -- $ 39.41 million
Jul 4, 2019 $ 0.317
-1.22%
$ -- $ 24.07 million
Jul 3, 2019 $ 0.321
-0.75%
$ -- $ 23.44 million
Jul 2, 2019 $ 0.323
+0.18%
$ -- $ 17.24 million
Jul 1, 2019 $ 0.323
+4.61%
$ -- $ 33.91 million
Jun 30, 2019 $ 0.308
-0.04%
$ -- $ 43.24 million
Jun 29, 2019 $ 0.309
+1.86%
$ -- $ 33.67 million
Jun 28, 2019 $ 0.303
+1.32%
$ -- $ 32.68 million
Jun 27, 2019 $ 0.299
-0.62%
$ -- $ 75.05 million
Jun 26, 2019 $ 0.301
-1.75%
$ -- $ 74.25 million
Jun 25, 2019 $ 0.306
-0.84%
$ -- $ 77.19 million
Jun 24, 2019 $ 0.309
+0.00%
$ -- $ 36.78 million
Jun 23, 2019 $ 0.309
+0.42%
$ -- $ 69.16 million
Jun 22, 2019 $ 0.307
-1.92%
$ -- $ 48.59 million
Jun 21, 2019 $ 0.313
-0.68%
$ -- $ 61.78 million
Jun 20, 2019 $ 0.316
+1.55%
$ -- $ 41.3 million
Jun 19, 2019 $ 0.311
+1.65%
$ -- $ 34.41 million
Jun 18, 2019 $ 0.306
-0.50%
$ -- $ 31.75 million
Jun 17, 2019 $ 0.307
+0.53%
$ -- $ 36.4 million
Jun 16, 2019 $ 0.306
+0.35%
$ -- $ 42.51 million
Jun 15, 2019 $ 0.305
-0.70%
$ -- $ 33.2 million
Jun 14, 2019 $ 0.307
+0.28%
$ -- $ 30.79 million
Jun 13, 2019 $ 0.306
+0.16%
$ -- $ 31.07 million
Jun 12, 2019 $ 0.305
+0.51%
$ -- $ 30.13 million
Jun 11, 2019 $ 0.304
+0.05%
$ -- $ 22.56 million
Jun 10, 2019 $ 0.304
+0.97%
$ -- $ 16.91 million
Jun 9, 2019 $ 0.301
-1.08%
$ -- $ 12.79 million
Jun 8, 2019 $ 0.304
+0.61%
$ -- $ 25.65 million
Jun 7, 2019 $ 0.302
+0.73%
$ -- $ 25.84 million
Jun 6, 2019 $ 0.3
+0.45%
$ -- $ 25.79 million
Jun 5, 2019 $ 0.299
+1.05%
$ -- $ 23.38 million