Crypto Property Historical Data

CPROP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 0.000373
+1.84%
$ 791,834 $ 10
Feb 13, 2022 $ 0.000367
-0.99%
$ 779,822 $ 10
Feb 12, 2022 $ 0.00037
-0.52%
$ 786,326 $ 10
Feb 11, 2022 $ 0.000372
-4.74%
$ 790,482 $ 10
Feb 10, 2022 $ 0.00039
-5.22%
$ 829,633 $ 11
Feb 9, 2022 $ 0.000411
+3.84%
$ 874,578 $ 11
Feb 8, 2022 $ 0.000396
-0.65%
$ 842,470 $ 9
Feb 7, 2022 $ 0.0004
+2.95%
$ 849,618 $ 9
Feb 6, 2022 $ 0.000388
+1.38%
$ 825,424 $ 9
Feb 5, 2022 $ 0.000383
+0.80%
$ 813,403 $ 9
Feb 4, 2022 $ 0.000379
+11.05%
$ 805,691 $ 9
Feb 3, 2022 $ 0.000339
-0.44%
$ 720,567 $ 8
Feb 2, 2022 $ 0.00034
-4.07%
$ 722,791 $ 8
Feb 1, 2022 $ 0.000355
-33.97%
$ 755,019 $ 8
Jan 31, 2022 $ 0.000538
+3.31%
$ 1.14 million $ 4
Jan 30, 2022 $ 0.000521
+0.22%
$ 1.11 million $ 4
Jan 29, 2022 $ 0.000519
+1.17%
$ 1.1 million $ 4
Jan 28, 2022 $ 0.000514
+5.17%
$ 1.09 million $ 4
Jan 27, 2022 $ 0.000488
-0.94%
$ 1.04 million $ 3
Jan 26, 2022 $ 0.000493
+0.27%
$ 1.05 million $ 3
Jan 25, 2022 $ 0.000493
+0.93%
$ 1.05 million $ 3
Jan 24, 2022 $ 0.000489
-4.25%
$ 1.04 million $ 3
Jan 23, 2022 $ 0.00051
+5.96%
$ 1.08 million $ 3
Jan 22, 2022 $ 0.000481
-6.20%
$ 1.02 million $ 3
Jan 21, 2022 $ 0.000511
-15.05%
$ 1.08 million $ 3
Jan 20, 2022 $ 0.000602
-3.09%
$ 1.28 million $ 4
Jan 19, 2022 $ 0.000621
-2.27%
$ 1.32 million $ 4
Jan 18, 2022 $ 0.000635
-1.54%
$ 1.35 million $ 4
Jan 17, 2022 $ 0.000645
-4.20%
$ 1.37 million $ 4
Jan 16, 2022 $ 0.000674
+0.66%
$ 1.43 million $ 5
Jan 15, 2022 $ 0.000669
-19.39%
$ 1.42 million $ 5
Jan 14, 2022 $ 0.000831
+2.19%
$ 1.77 million $ 315
Jan 13, 2022 $ 0.000816
-3.50%
$ 1.73 million $ 309
Jan 12, 2022 $ 0.000845
+3.99%
$ 1.8 million $ 320
Jan 11, 2022 $ 0.000812
+4.95%
$ 1.73 million $ 307
Jan 10, 2022 $ 0.000774
+134.77%
$ 1.64 million $ 293
Jan 9, 2022 $ 0.00033
+2.35%
$ 700,899 $ 11
Jan 8, 2022 $ 0.000323
-3.16%
$ 685,752 $ 11
Jan 7, 2022 $ 0.000332
-6.41%
$ 706,671 $ 11
Jan 6, 2022 $ 0.000355
-3.88%
$ 755,109 $ 12
Jan 5, 2022 $ 0.00037
-6.23%
$ 786,838 $ 12
Jan 4, 2022 $ 0.000395
+0.81%
$ 840,409 $ 13
Jan 3, 2022 $ 0.000392
-1.74%
$ 833,726 $ 13
Jan 2, 2022 $ 0.000399
+1.71%
$ 848,815 $ 13
Jan 1, 2022 $ 0.000392
+2.35%
$ 833,848 $ 13
Dec 31, 2021 $ 0.000384
-0.77%
$ 815,614 $ 13
Dec 30, 2021 $ 0.000387
+5.27%
$ 821,995 $ 13
Dec 29, 2021 $ 0.000367
-4.38%
$ 780,468 $ 105
Dec 28, 2021 $ 0.000385
-5.85%
$ 817,268 $ 110
Dec 27, 2021 $ 0.000408
-0.63%
$ 868,152 $ 117